EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:45 | - | 54,160 |
19.09.24 17:08:18 | - | 54,200 |
19.09.24 17:08:04 | - | 54,220 |
19.09.24 17:08:01 | - | 54,200 |
19.09.24 17:06:55 | - | 54,220 |
19.09.24 17:06:39 | - | 54,200 |
19.09.24 17:06:15 | - | 54,180 |
19.09.24 17:06:15 | - | 54,160 |
19.09.24 17:05:30 | - | 54,160 |
19.09.24 17:05:23 | - | 54,140 |
19.09.24 17:05:22 | - | 54,120 |
19.09.24 17:05:10 | - | 54,120 |
19.09.24 17:05:08 | - | 54,100 |
19.09.24 17:02:11 | - | 54,180 |
19.09.24 17:02:04 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:03 | - | 54,180 |
19.09.24 17:00:55 | - | 54,180 |
19.09.24 17:00:01 | - | 54,160 |
19.09.24 16:59:08 | - | 54,120 |
19.09.24 16:58:09 | - | 54,140 |
19.09.24 16:58:08 | - | 54,100 |
19.09.24 16:57:51 | - | 54,120 |
19.09.24 16:57:45 | - | 54,100 |
19.09.24 16:57:29 | - | 54,080 |
19.09.24 16:57:14 | - | 54,100 |
19.09.24 16:57:10 | - | 54,080 |
19.09.24 16:56:50 | - | 54,060 |
19.09.24 16:56:20 | - | 54,080 |
19.09.24 16:55:52 | - | 54,060 |
19.09.24 16:55:51 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:10 | - | 54,060 |
19.09.24 16:54:45 | - | 54,080 |
19.09.24 16:54:36 | - | 54,060 |
19.09.24 16:54:36 | - | 54,060 |
19.09.24 16:52:57 | - | 54,100 |
19.09.24 16:52:21 | - | 54,120 |
19.09.24 16:52:06 | - | 54,140 |
19.09.24 16:50:28 | - | 54,120 |
19.09.24 16:50:22 | - | 54,140 |
19.09.24 16:49:35 | - | 54,120 |
19.09.24 16:49:26 | - | 54,100 |
19.09.24 16:49:10 | - | 54,080 |
19.09.24 16:49:05 | - | 54,060 |
19.09.24 16:49:03 | - | 54,080 |
19.09.24 16:48:55 | - | 54,120 |