EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:15 | - | 54,320 |
19.09.24 17:36:13 | - | 54,320 |
19.09.24 17:36:13 | - | 54,320 |
19.09.24 17:36:11 | - | 54,320 |
19.09.24 17:36:08 | - | 54,340 |
19.09.24 17:35:58 | - | 54,340 |
19.09.24 17:35:57 | - | 54,360 |
19.09.24 17:35:55 | - | 54,340 |
19.09.24 17:35:55 | - | 54,360 |
19.09.24 17:35:53 | - | 54,320 |
19.09.24 17:35:51 | - | 54,320 |
19.09.24 17:35:51 | - | 54,320 |
19.09.24 17:35:50 | - | 54,320 |
19.09.24 17:35:46 | - | 54,320 |
19.09.24 17:35:16 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:03 | - | 54,200 |
19.09.24 17:29:58 | - | 54,400 |
19.09.24 17:29:52 | - | 54,200 |
19.09.24 17:29:40 | - | 54,400 |
19.09.24 17:29:40 | - | 54,200 |
19.09.24 17:29:39 | - | 54,380 |
19.09.24 17:29:37 | - | 54,380 |
19.09.24 17:28:35 | - | 54,380 |
19.09.24 17:28:29 | - | 54,360 |
19.09.24 17:27:50 | - | 54,380 |
19.09.24 17:27:22 | - | 54,360 |
19.09.24 17:27:22 | - | 54,340 |
19.09.24 17:27:09 | - | 54,340 |
19.09.24 17:26:54 | - | 54,360 |
19.09.24 17:26:52 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:12 | - | 54,320 |
19.09.24 17:25:59 | - | 54,340 |
19.09.24 17:25:59 | - | 54,320 |
19.09.24 17:25:51 | - | 54,320 |
19.09.24 17:25:35 | - | 54,340 |
19.09.24 17:25:35 | - | 54,340 |
19.09.24 17:25:28 | - | 54,340 |
19.09.24 17:25:27 | - | 54,320 |
19.09.24 17:25:25 | - | 54,280 |
19.09.24 17:25:23 | - | 54,260 |
19.09.24 17:25:03 | - | 54,280 |
19.09.24 17:24:46 | - | 54,280 |
19.09.24 17:24:41 | - | 54,300 |
19.09.24 17:24:34 | - | 54,320 |
19.09.24 17:24:24 | - | 54,300 |