EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:26 | - | 54,120 |
19.09.24 16:48:10 | - | 54,100 |
19.09.24 16:47:39 | - | 54,100 |
19.09.24 16:46:36 | - | 54,080 |
19.09.24 16:46:00 | - | 54,060 |
19.09.24 16:45:19 | - | 54,040 |
19.09.24 16:45:12 | - | 54,040 |
19.09.24 16:45:01 | - | 54,020 |
19.09.24 16:44:56 | - | 54,040 |
19.09.24 16:44:20 | - | 54,020 |
19.09.24 16:44:12 | - | 54,040 |
19.09.24 16:44:06 | - | 54,060 |
19.09.24 16:43:42 | - | 54,080 |
19.09.24 16:42:16 | - | 54,060 |
19.09.24 16:41:09 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:07 | - | 54,060 |
19.09.24 16:40:00 | - | 54,040 |
19.09.24 16:39:58 | - | 54,060 |
19.09.24 16:38:13 | - | 54,040 |
19.09.24 16:37:54 | - | 53,980 |
19.09.24 16:37:53 | - | 54,000 |
19.09.24 16:37:18 | - | 53,980 |
19.09.24 16:37:17 | - | 54,000 |
19.09.24 16:36:39 | - | 53,980 |
19.09.24 16:36:36 | - | 54,000 |
19.09.24 16:36:34 | - | 53,980 |
19.09.24 16:36:34 | - | 53,960 |
19.09.24 16:36:15 | - | 53,960 |
19.09.24 16:36:14 | - | 53,940 |
19.09.24 16:36:03 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:25 | - | 53,940 |
19.09.24 16:34:52 | - | 53,920 |
19.09.24 16:34:28 | - | 53,900 |
19.09.24 16:34:23 | - | 53,880 |
19.09.24 16:33:23 | - | 53,920 |
19.09.24 16:33:20 | - | 53,900 |
19.09.24 16:33:20 | - | 53,920 |
19.09.24 16:32:50 | - | 53,940 |
19.09.24 16:32:42 | - | 53,960 |
19.09.24 16:32:38 | - | 53,960 |
19.09.24 16:32:33 | - | 53,940 |
19.09.24 16:32:31 | - | 53,960 |
19.09.24 16:32:10 | - | 54,000 |
19.09.24 16:31:41 | - | 53,980 |
19.09.24 16:31:39 | - | 53,960 |