EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:09 | - | 54,320 |
19.09.24 17:51:05 | - | 54,320 |
19.09.24 17:51:04 | - | 54,320 |
19.09.24 17:51:03 | - | 54,340 |
19.09.24 17:50:59 | - | 54,320 |
19.09.24 17:50:58 | - | 54,320 |
19.09.24 17:50:55 | - | 54,320 |
19.09.24 17:50:48 | - | 54,320 |
19.09.24 17:50:46 | - | 54,320 |
19.09.24 17:50:44 | - | 54,320 |
19.09.24 17:50:17 | - | 54,320 |
19.09.24 17:50:01 | - | 54,340 |
19.09.24 17:49:51 | - | 54,360 |
19.09.24 17:49:49 | - | 54,340 |
19.09.24 17:49:35 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:21 | - | 54,360 |
19.09.24 17:49:20 | - | 54,340 |
19.09.24 17:49:20 | - | 54,360 |
19.09.24 17:49:18 | - | 54,380 |
19.09.24 17:49:12 | - | 54,360 |
19.09.24 17:49:11 | - | 54,340 |
19.09.24 17:49:10 | - | 54,380 |
19.09.24 17:49:09 | - | 54,360 |
19.09.24 17:49:01 | - | 54,380 |
19.09.24 17:49:00 | - | 54,360 |
19.09.24 17:48:51 | - | 54,380 |
19.09.24 17:48:43 | - | 54,360 |
19.09.24 17:48:38 | - | 54,340 |
19.09.24 17:48:38 | - | 54,320 |
19.09.24 17:48:25 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:23 | - | 54,320 |
19.09.24 17:48:19 | - | 54,340 |
19.09.24 17:48:18 | - | 54,320 |
19.09.24 17:48:17 | - | 54,360 |
19.09.24 17:48:15 | - | 54,320 |
19.09.24 17:48:15 | - | 54,360 |
19.09.24 17:48:14 | - | 54,340 |
19.09.24 17:48:12 | - | 54,360 |
19.09.24 17:48:04 | - | 54,340 |
19.09.24 17:48:02 | - | 54,360 |
19.09.24 17:48:02 | - | 54,340 |
19.09.24 17:48:00 | - | 54,360 |
19.09.24 17:47:50 | - | 54,340 |
19.09.24 17:47:49 | - | 54,320 |
19.09.24 17:47:44 | - | 54,340 |