EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:18 | - | 54,320 |
19.09.24 17:57:12 | - | 54,300 |
19.09.24 17:57:11 | - | 54,320 |
19.09.24 17:57:08 | - | 54,300 |
19.09.24 17:57:07 | - | 54,300 |
19.09.24 17:57:04 | - | 54,320 |
19.09.24 17:57:02 | - | 54,300 |
19.09.24 17:56:59 | - | 54,320 |
19.09.24 17:56:58 | - | 54,300 |
19.09.24 17:56:55 | - | 54,320 |
19.09.24 17:56:53 | - | 54,300 |
19.09.24 17:56:52 | - | 54,320 |
19.09.24 17:56:50 | - | 54,300 |
19.09.24 17:56:49 | - | 54,320 |
19.09.24 17:56:46 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:44 | - | 54,300 |
19.09.24 17:56:34 | - | 54,300 |
19.09.24 17:56:19 | - | 54,300 |
19.09.24 17:56:11 | - | 54,300 |
19.09.24 17:56:00 | - | 54,320 |
19.09.24 17:55:59 | - | 54,320 |
19.09.24 17:55:56 | - | 54,320 |
19.09.24 17:55:44 | - | 54,320 |
19.09.24 17:55:44 | - | 54,320 |
19.09.24 17:55:43 | - | 54,320 |
19.09.24 17:55:39 | - | 54,320 |
19.09.24 17:55:06 | - | 54,300 |
19.09.24 17:54:31 | - | 54,320 |
19.09.24 17:53:48 | - | 54,300 |
19.09.24 17:53:18 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:10 | - | 54,300 |
19.09.24 17:53:09 | - | 54,320 |
19.09.24 17:53:04 | - | 54,300 |
19.09.24 17:52:38 | - | 54,320 |
19.09.24 17:52:36 | - | 54,320 |
19.09.24 17:52:21 | - | 54,320 |
19.09.24 17:52:20 | - | 54,320 |
19.09.24 17:52:02 | - | 54,320 |
19.09.24 17:51:58 | - | 54,320 |
19.09.24 17:51:57 | - | 54,320 |
19.09.24 17:51:39 | - | 54,320 |
19.09.24 17:51:34 | - | 54,320 |
19.09.24 17:51:28 | - | 54,340 |
19.09.24 17:51:11 | - | 54,320 |
19.09.24 17:51:11 | - | 54,340 |