EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:57 | - | 54,360 |
19.09.24 18:58:53 | - | 54,340 |
19.09.24 18:58:53 | - | 54,360 |
19.09.24 18:58:44 | - | 54,360 |
19.09.24 18:58:06 | - | 54,340 |
19.09.24 18:57:33 | - | 54,360 |
19.09.24 18:57:26 | - | 54,380 |
19.09.24 18:57:20 | - | 54,360 |
19.09.24 18:57:18 | - | 54,360 |
19.09.24 18:56:35 | - | 54,380 |
19.09.24 18:56:33 | - | 54,360 |
19.09.24 18:53:23 | - | 54,380 |
19.09.24 18:53:12 | - | 54,360 |
19.09.24 18:52:21 | - | 54,380 |
19.09.24 18:52:07 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:12 | - | 54,380 |
19.09.24 18:51:07 | - | 54,360 |
19.09.24 18:50:47 | - | 54,380 |
19.09.24 18:50:02 | - | 54,360 |
19.09.24 18:49:17 | - | 54,380 |
19.09.24 18:48:24 | - | 54,360 |
19.09.24 18:48:01 | - | 54,380 |
19.09.24 18:47:56 | - | 54,400 |
19.09.24 18:47:30 | - | 54,380 |
19.09.24 18:47:29 | - | 54,400 |
19.09.24 18:46:39 | - | 54,380 |
19.09.24 18:46:24 | - | 54,400 |
19.09.24 18:46:13 | - | 54,380 |
19.09.24 18:45:52 | - | 54,400 |
19.09.24 18:42:09 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:02 | - | 54,360 |
19.09.24 18:41:02 | - | 54,380 |
19.09.24 18:40:49 | - | 54,360 |
19.09.24 18:40:42 | - | 54,380 |
19.09.24 18:40:36 | - | 54,360 |
19.09.24 18:40:18 | - | 54,380 |
19.09.24 18:40:12 | - | 54,360 |
19.09.24 18:39:35 | - | 54,380 |
19.09.24 18:39:27 | - | 54,360 |
19.09.24 18:38:15 | - | 54,380 |
19.09.24 18:38:06 | - | 54,360 |
19.09.24 18:37:19 | - | 54,380 |
19.09.24 18:36:48 | - | 54,360 |
19.09.24 18:34:51 | - | 54,380 |
19.09.24 18:34:45 | - | 54,360 |