EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:04 | - | 54,360 |
19.09.24 20:03:41 | - | 54,340 |
19.09.24 20:03:31 | - | 54,360 |
19.09.24 20:03:15 | - | 54,340 |
19.09.24 20:03:09 | - | 54,320 |
19.09.24 20:03:06 | - | 54,340 |
19.09.24 20:02:41 | - | 54,360 |
19.09.24 20:02:40 | - | 54,340 |
19.09.24 20:02:32 | - | 54,360 |
19.09.24 20:02:28 | - | 54,340 |
19.09.24 20:01:42 | - | 54,360 |
19.09.24 20:01:15 | - | 54,340 |
19.09.24 20:01:04 | - | 54,360 |
19.09.24 20:01:02 | - | 54,340 |
19.09.24 20:00:14 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:02 | - | 54,340 |
19.09.24 19:59:08 | - | 54,360 |
19.09.24 19:59:05 | - | 54,340 |
19.09.24 19:59:02 | - | 54,360 |
19.09.24 19:58:49 | - | 54,340 |
19.09.24 19:58:35 | - | 54,360 |
19.09.24 19:58:31 | - | 54,340 |
19.09.24 19:57:38 | - | 54,360 |
19.09.24 19:57:06 | - | 54,340 |
19.09.24 19:54:38 | - | 54,360 |
19.09.24 19:54:11 | - | 54,340 |
19.09.24 19:54:10 | - | 54,360 |
19.09.24 19:53:31 | - | 54,340 |
19.09.24 19:53:24 | - | 54,360 |
19.09.24 19:52:32 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:06 | - | 54,360 |
19.09.24 19:51:56 | - | 54,360 |
19.09.24 19:51:33 | - | 54,340 |
19.09.24 19:51:29 | - | 54,360 |
19.09.24 19:51:24 | - | 54,340 |
19.09.24 19:51:23 | - | 54,360 |
19.09.24 19:51:15 | - | 54,340 |
19.09.24 19:50:56 | - | 54,360 |
19.09.24 19:50:50 | - | 54,340 |
19.09.24 19:50:10 | - | 54,320 |
19.09.24 19:49:49 | - | 54,340 |
19.09.24 19:49:37 | - | 54,360 |
19.09.24 19:49:07 | - | 54,340 |
19.09.24 19:48:50 | - | 54,360 |
19.09.24 19:48:44 | - | 54,340 |