EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:06 | - | 54,360 |
19.09.24 19:17:04 | - | 54,380 |
19.09.24 19:16:51 | - | 54,360 |
19.09.24 19:16:28 | - | 54,340 |
19.09.24 19:14:45 | - | 54,320 |
19.09.24 19:14:20 | - | 54,340 |
19.09.24 19:13:48 | - | 54,320 |
19.09.24 19:13:19 | - | 54,320 |
19.09.24 19:13:15 | - | 54,320 |
19.09.24 19:13:14 | - | 54,320 |
19.09.24 19:12:59 | - | 54,320 |
19.09.24 19:12:30 | - | 54,320 |
19.09.24 19:12:15 | - | 54,320 |
19.09.24 19:12:03 | - | 54,340 |
19.09.24 19:11:52 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:09 | - | 54,340 |
19.09.24 19:11:01 | - | 54,360 |
19.09.24 19:10:02 | - | 54,340 |
19.09.24 19:09:09 | - | 54,360 |
19.09.24 19:09:07 | - | 54,340 |
19.09.24 19:08:34 | - | 54,320 |
19.09.24 19:08:01 | - | 54,340 |
19.09.24 19:07:42 | - | 54,360 |
19.09.24 19:07:00 | - | 54,340 |
19.09.24 19:06:43 | - | 54,360 |
19.09.24 19:06:23 | - | 54,340 |
19.09.24 19:05:42 | - | 54,360 |
19.09.24 19:05:29 | - | 54,380 |
19.09.24 19:05:24 | - | 54,360 |
19.09.24 19:05:20 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:04 | - | 54,360 |
19.09.24 19:05:04 | - | 54,340 |
19.09.24 19:05:01 | - | 54,360 |
19.09.24 19:04:45 | - | 54,340 |
19.09.24 19:03:19 | - | 54,360 |
19.09.24 19:03:08 | - | 54,340 |
19.09.24 19:03:08 | - | 54,340 |
19.09.24 19:03:05 | - | 54,320 |
19.09.24 19:02:36 | - | 54,340 |
19.09.24 19:02:32 | - | 54,320 |
19.09.24 19:01:12 | - | 54,340 |
19.09.24 19:00:21 | - | 54,360 |
19.09.24 19:00:19 | - | 54,380 |
19.09.24 18:59:23 | - | 54,360 |
19.09.24 18:59:05 | - | 54,340 |