EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:08 | - | 54,280 |
19.09.24 20:25:47 | - | 54,260 |
19.09.24 20:24:53 | - | 54,260 |
19.09.24 20:24:39 | - | 54,280 |
19.09.24 20:23:55 | - | 54,260 |
19.09.24 20:23:29 | - | 54,280 |
19.09.24 20:19:34 | - | 54,260 |
19.09.24 20:19:20 | - | 54,240 |
19.09.24 20:19:17 | - | 54,260 |
19.09.24 20:18:59 | - | 54,240 |
19.09.24 20:17:54 | - | 54,260 |
19.09.24 20:17:43 | - | 54,240 |
19.09.24 20:15:46 | - | 54,260 |
19.09.24 20:15:03 | - | 54,280 |
19.09.24 20:14:50 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:48 | - | 54,320 |
19.09.24 20:14:06 | - | 54,300 |
19.09.24 20:13:59 | - | 54,320 |
19.09.24 20:13:45 | - | 54,300 |
19.09.24 20:13:37 | - | 54,320 |
19.09.24 20:13:26 | - | 54,300 |
19.09.24 20:13:20 | - | 54,320 |
19.09.24 20:12:56 | - | 54,300 |
19.09.24 20:12:45 | - | 54,320 |
19.09.24 20:12:07 | - | 54,300 |
19.09.24 20:12:00 | - | 54,280 |
19.09.24 20:11:38 | - | 54,300 |
19.09.24 20:11:38 | - | 54,280 |
19.09.24 20:11:08 | - | 54,300 |
19.09.24 20:11:07 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:04 | - | 54,300 |
19.09.24 20:10:38 | - | 54,320 |
19.09.24 20:10:32 | - | 54,300 |
19.09.24 20:10:31 | - | 54,280 |
19.09.24 20:10:30 | - | 54,300 |
19.09.24 20:10:12 | - | 54,280 |
19.09.24 20:09:46 | - | 54,300 |
19.09.24 20:08:35 | - | 54,320 |
19.09.24 20:08:21 | - | 54,340 |
19.09.24 20:07:02 | - | 54,320 |
19.09.24 20:05:53 | - | 54,340 |
19.09.24 20:05:46 | - | 54,360 |
19.09.24 20:05:09 | - | 54,340 |
19.09.24 20:04:29 | - | 54,360 |
19.09.24 20:04:26 | - | 54,340 |