EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | - | 53,760 |
19.09.24 21:59:12 | - | 53,740 |
19.09.24 21:59:10 | - | 53,760 |
19.09.24 21:59:06 | - | 53,740 |
19.09.24 21:59:02 | - | 53,760 |
19.09.24 21:59:01 | - | 53,740 |
19.09.24 21:58:50 | - | 53,740 |
19.09.24 21:58:45 | - | 53,740 |
19.09.24 21:58:34 | - | 53,760 |
19.09.24 21:58:30 | - | 53,740 |
19.09.24 21:58:29 | - | 53,760 |
19.09.24 21:58:27 | - | 53,740 |
19.09.24 21:58:22 | - | 53,760 |
19.09.24 21:58:21 | - | 53,740 |
19.09.24 21:58:18 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:10 | - | 53,740 |
19.09.24 21:58:09 | - | 53,760 |
19.09.24 21:58:08 | - | 53,760 |
19.09.24 21:58:06 | - | 53,740 |
19.09.24 21:58:03 | - | 53,740 |
19.09.24 21:58:02 | - | 53,760 |
19.09.24 21:57:57 | - | 53,760 |
19.09.24 21:57:46 | - | 53,740 |
19.09.24 21:57:33 | - | 53,760 |
19.09.24 21:57:32 | - | 53,740 |
19.09.24 21:57:22 | - | 53,760 |
19.09.24 21:57:20 | - | 53,740 |
19.09.24 21:57:16 | - | 53,740 |
19.09.24 21:57:14 | - | 53,760 |
19.09.24 21:57:12 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | - | 53,760 |
19.09.24 21:56:51 | - | 53,740 |
19.09.24 21:56:50 | - | 53,760 |
19.09.24 21:56:33 | - | 53,740 |
19.09.24 21:56:31 | - | 53,760 |
19.09.24 21:56:30 | - | 53,740 |
19.09.24 21:56:22 | - | 53,760 |
19.09.24 21:56:07 | - | 53,740 |
19.09.24 21:55:01 | - | 53,740 |
19.09.24 21:54:58 | - | 53,740 |
19.09.24 21:54:41 | - | 53,760 |
19.09.24 21:54:38 | - | 53,740 |
19.09.24 21:54:35 | - | 53,760 |
19.09.24 21:53:54 | - | 53,740 |
19.09.24 21:53:53 | - | 53,720 |