EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:05 | - | 53,880 |
09:00:15 | - | 53,820 |
09:00:07 | - | 53,820 |
08:55:18 | - | 52,840 |
08:54:12 | - | 53,700 |
08:41:47 | - | 53,740 |
08:37:08 | - | 53,760 |
08:33:34 | - | 53,740 |
08:33:16 | - | 53,700 |
08:30:17 | - | 53,740 |
08:28:21 | - | 53,780 |
08:26:47 | - | 53,740 |
08:21:56 | - | 53,720 |
08:20:26 | - | 53,760 |
08:15:20 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:28 | - | 53,700 |
08:10:10 | - | 53,740 |
08:06:43 | - | 53,700 |
08:02:12 | - | 53,780 |
08:02:11 | - | 53,740 |
08:00:57 | - | 53,780 |
08:00:01 | - | 53,720 |
07:59:52 | - | 53,620 |
07:59:47 | - | 53,580 |
07:59:46 | - | 53,420 |
07:59:32 | - | 53,440 |
07:58:11 | - | 53,460 |
07:49:49 | - | 53,440 |
07:41:02 | - | 53,400 |
19.09.24 22:00:04 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | - | 53,760 |
19.09.24 21:59:59 | - | 53,780 |
19.09.24 21:59:56 | - | 53,760 |
19.09.24 21:59:52 | - | 53,800 |
19.09.24 21:59:49 | - | 53,780 |
19.09.24 21:59:47 | - | 53,800 |
19.09.24 21:59:45 | - | 53,780 |
19.09.24 21:59:42 | - | 53,780 |
19.09.24 21:59:34 | - | 53,800 |
19.09.24 21:59:33 | - | 53,800 |
19.09.24 21:59:31 | - | 53,780 |
19.09.24 21:59:28 | - | 53,780 |
19.09.24 21:59:27 | - | 53,760 |
19.09.24 21:59:16 | - | 53,760 |
19.09.24 21:59:14 | - | 53,740 |