EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:57 | - | 53,880 |
19.09.24 21:20:51 | - | 53,860 |
19.09.24 21:20:45 | - | 53,880 |
19.09.24 21:20:34 | - | 53,900 |
19.09.24 21:20:26 | - | 53,880 |
19.09.24 21:19:01 | - | 53,900 |
19.09.24 21:17:20 | - | 53,920 |
19.09.24 21:17:13 | - | 53,940 |
19.09.24 21:15:38 | - | 53,920 |
19.09.24 21:15:33 | - | 53,900 |
19.09.24 21:15:28 | - | 53,920 |
19.09.24 21:14:50 | - | 53,900 |
19.09.24 21:14:23 | - | 53,920 |
19.09.24 21:13:44 | - | 53,920 |
19.09.24 21:13:41 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:09 | - | 54,260 |
19.09.24 21:07:30 | - | 54,260 |
19.09.24 21:07:27 | - | 54,280 |
19.09.24 21:05:47 | - | 54,260 |
19.09.24 21:03:49 | - | 54,280 |
19.09.24 21:03:31 | - | 54,260 |
19.09.24 21:03:29 | - | 54,280 |
19.09.24 21:01:56 | - | 54,260 |
19.09.24 21:01:26 | - | 54,280 |
19.09.24 21:01:17 | - | 54,260 |
19.09.24 21:00:06 | - | 54,280 |
19.09.24 21:00:03 | - | 54,260 |
19.09.24 20:59:11 | - | 54,280 |
19.09.24 20:59:04 | - | 54,260 |
19.09.24 20:58:53 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:20 | - | 54,260 |
19.09.24 20:51:06 | - | 54,240 |
19.09.24 20:48:24 | - | 54,260 |
19.09.24 20:48:15 | - | 54,280 |
19.09.24 20:48:02 | - | 54,260 |
19.09.24 20:46:43 | - | 54,280 |
19.09.24 20:45:18 | - | 54,260 |
19.09.24 20:39:19 | - | 54,280 |
19.09.24 20:37:53 | - | 54,260 |
19.09.24 20:37:33 | - | 54,280 |
19.09.24 20:37:09 | - | 54,260 |
19.09.24 20:37:09 | - | 54,280 |
19.09.24 20:37:00 | - | 54,260 |
19.09.24 20:36:39 | - | 54,280 |
19.09.24 20:35:01 | - | 54,260 |