EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:44 | - | 54,340 |
19.09.24 19:47:56 | - | 54,360 |
19.09.24 19:47:47 | - | 54,340 |
19.09.24 19:47:44 | - | 54,360 |
19.09.24 19:47:15 | - | 54,340 |
19.09.24 19:46:24 | - | 54,360 |
19.09.24 19:45:32 | - | 54,340 |
19.09.24 19:45:30 | - | 54,320 |
19.09.24 19:44:25 | - | 54,340 |
19.09.24 19:42:12 | - | 54,320 |
19.09.24 19:41:49 | - | 54,300 |
19.09.24 19:40:52 | - | 54,280 |
19.09.24 19:40:21 | - | 54,300 |
19.09.24 19:34:39 | - | 54,280 |
19.09.24 19:34:22 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:28 | - | 54,280 |
19.09.24 19:31:03 | - | 54,260 |
19.09.24 19:29:42 | - | 54,280 |
19.09.24 19:28:43 | - | 54,260 |
19.09.24 19:28:40 | - | 54,280 |
19.09.24 19:27:34 | - | 54,260 |
19.09.24 19:27:31 | - | 54,280 |
19.09.24 19:27:11 | - | 54,260 |
19.09.24 19:26:30 | - | 54,280 |
19.09.24 19:26:28 | - | 54,260 |
19.09.24 19:26:07 | - | 54,280 |
19.09.24 19:26:06 | - | 54,260 |
19.09.24 19:25:53 | - | 54,340 |
19.09.24 19:25:22 | - | 54,380 |
19.09.24 19:24:55 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:07 | - | 54,340 |
19.09.24 19:24:06 | - | 54,320 |
19.09.24 19:22:36 | - | 54,340 |
19.09.24 19:22:25 | - | 54,320 |
19.09.24 19:22:23 | - | 54,320 |
19.09.24 19:21:19 | - | 54,340 |
19.09.24 19:20:59 | - | 54,360 |
19.09.24 19:20:31 | - | 54,380 |
19.09.24 19:20:20 | - | 54,360 |
19.09.24 19:20:17 | - | 54,380 |
19.09.24 19:20:07 | - | 54,360 |
19.09.24 19:19:47 | - | 54,380 |
19.09.24 19:18:28 | - | 54,360 |
19.09.24 19:18:27 | - | 54,380 |
19.09.24 19:18:23 | - | 54,360 |