EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:53 | - | 54,280 |
19.09.24 20:31:41 | - | 54,300 |
19.09.24 20:31:35 | - | 54,280 |
19.09.24 20:31:33 | - | 54,300 |
19.09.24 20:31:06 | - | 54,280 |
19.09.24 20:30:46 | - | 54,300 |
19.09.24 20:30:42 | - | 54,280 |
19.09.24 20:30:41 | - | 54,300 |
19.09.24 20:30:03 | - | 54,280 |
19.09.24 20:30:00 | - | 54,300 |
19.09.24 20:29:23 | - | 54,280 |
19.09.24 20:29:04 | - | 54,300 |
19.09.24 20:29:02 | - | 54,280 |
19.09.24 20:29:00 | - | 54,300 |
19.09.24 20:28:30 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:27 | - | 54,260 |
19.09.24 20:28:26 | - | 54,280 |
19.09.24 20:28:13 | - | 54,260 |
19.09.24 20:27:40 | - | 54,280 |
19.09.24 20:27:20 | - | 54,260 |
19.09.24 20:27:06 | - | 54,280 |
19.09.24 20:26:12 | - | 54,260 |
19.09.24 20:26:08 | - | 54,280 |
19.09.24 20:25:47 | - | 54,260 |
19.09.24 20:24:53 | - | 54,260 |
19.09.24 20:24:39 | - | 54,280 |
19.09.24 20:23:55 | - | 54,260 |
19.09.24 20:23:29 | - | 54,280 |
19.09.24 20:19:34 | - | 54,260 |
19.09.24 20:19:20 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:17 | - | 54,260 |
19.09.24 20:18:59 | - | 54,240 |
19.09.24 20:17:54 | - | 54,260 |
19.09.24 20:17:43 | - | 54,240 |
19.09.24 20:15:46 | - | 54,260 |
19.09.24 20:15:03 | - | 54,280 |
19.09.24 20:14:50 | - | 54,300 |
19.09.24 20:14:48 | - | 54,320 |
19.09.24 20:14:06 | - | 54,300 |
19.09.24 20:13:59 | - | 54,320 |
19.09.24 20:13:45 | - | 54,300 |
19.09.24 20:13:37 | - | 54,320 |
19.09.24 20:13:26 | - | 54,300 |
19.09.24 20:13:20 | - | 54,320 |
19.09.24 20:12:56 | - | 54,300 |