EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:32 | - | 54,360 |
19.09.24 18:03:27 | - | 54,340 |
19.09.24 18:03:26 | - | 54,360 |
19.09.24 18:03:26 | - | 54,340 |
19.09.24 18:03:25 | - | 54,360 |
19.09.24 18:03:20 | - | 54,340 |
19.09.24 18:03:17 | - | 54,320 |
19.09.24 18:03:17 | - | 54,340 |
19.09.24 18:03:14 | - | 54,320 |
19.09.24 18:02:23 | - | 54,340 |
19.09.24 18:02:22 | - | 54,320 |
19.09.24 18:01:46 | - | 54,320 |
19.09.24 18:01:39 | - | 54,320 |
19.09.24 18:01:28 | - | 54,320 |
19.09.24 18:01:26 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:09 | - | 54,320 |
19.09.24 18:01:07 | - | 54,320 |
19.09.24 18:00:27 | - | 54,320 |
19.09.24 18:00:14 | - | 54,300 |
19.09.24 18:00:06 | - | 54,300 |
19.09.24 18:00:01 | - | 54,300 |
19.09.24 17:59:56 | - | 54,300 |
19.09.24 17:59:55 | - | 54,320 |
19.09.24 17:59:49 | - | 54,300 |
19.09.24 17:59:38 | - | 54,320 |
19.09.24 17:59:27 | - | 54,320 |
19.09.24 17:59:25 | - | 54,320 |
19.09.24 17:59:17 | - | 54,320 |
19.09.24 17:59:02 | - | 54,320 |
19.09.24 17:58:56 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:44 | - | 54,320 |
19.09.24 17:58:42 | - | 54,320 |
19.09.24 17:58:21 | - | 54,320 |
19.09.24 17:58:13 | - | 54,320 |
19.09.24 17:58:11 | - | 54,320 |
19.09.24 17:58:08 | - | 54,320 |
19.09.24 17:58:06 | - | 54,320 |
19.09.24 17:58:04 | - | 54,320 |
19.09.24 17:58:03 | - | 54,320 |
19.09.24 17:58:02 | - | 54,300 |
19.09.24 17:57:21 | - | 54,320 |
19.09.24 17:57:20 | - | 54,300 |
19.09.24 17:57:18 | - | 54,320 |
19.09.24 17:57:12 | - | 54,300 |
19.09.24 17:57:11 | - | 54,320 |