EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | - | 53,740 |
19.09.24 21:53:46 | - | 53,720 |
19.09.24 21:53:46 | - | 53,740 |
19.09.24 21:53:41 | - | 53,720 |
19.09.24 21:53:39 | - | 53,740 |
19.09.24 21:53:37 | - | 53,720 |
19.09.24 21:53:36 | - | 53,740 |
19.09.24 21:53:33 | - | 53,720 |
19.09.24 21:52:31 | - | 53,740 |
19.09.24 21:52:29 | - | 53,760 |
19.09.24 21:52:26 | - | 53,740 |
19.09.24 21:52:22 | - | 53,760 |
19.09.24 21:52:11 | - | 53,740 |
19.09.24 21:52:08 | - | 53,760 |
19.09.24 21:51:48 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | - | 53,760 |
19.09.24 21:51:08 | - | 53,760 |
19.09.24 21:50:22 | - | 53,800 |
19.09.24 21:50:07 | - | 53,800 |
19.09.24 21:49:54 | - | 53,820 |
19.09.24 21:49:49 | - | 53,800 |
19.09.24 21:49:45 | - | 53,820 |
19.09.24 21:49:40 | - | 53,800 |
19.09.24 21:49:00 | - | 53,820 |
19.09.24 21:48:25 | - | 53,800 |
19.09.24 21:47:49 | - | 53,820 |
19.09.24 21:47:35 | - | 53,800 |
19.09.24 21:47:15 | - | 53,820 |
19.09.24 21:47:08 | - | 53,800 |
19.09.24 21:47:02 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:38 | - | 53,800 |
19.09.24 21:45:25 | - | 53,820 |
19.09.24 21:44:11 | - | 53,800 |
19.09.24 21:42:56 | - | 53,820 |
19.09.24 21:42:46 | - | 53,800 |
19.09.24 21:41:47 | - | 53,820 |
19.09.24 21:41:46 | - | 53,800 |
19.09.24 21:41:30 | - | 53,820 |
19.09.24 21:41:26 | - | 53,800 |
19.09.24 21:40:54 | - | 53,820 |
19.09.24 21:40:45 | - | 53,800 |
19.09.24 21:40:34 | - | 53,820 |
19.09.24 21:40:20 | - | 53,800 |
19.09.24 21:38:26 | - | 53,900 |
19.09.24 21:38:25 | - | 53,880 |