EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:44 | - | 54,380 |
19.09.24 18:33:43 | - | 54,360 |
19.09.24 18:33:31 | - | 54,340 |
19.09.24 18:33:26 | - | 54,360 |
19.09.24 18:33:24 | - | 54,380 |
19.09.24 18:33:06 | - | 54,360 |
19.09.24 18:33:01 | - | 54,340 |
19.09.24 18:32:59 | - | 54,360 |
19.09.24 18:32:49 | - | 54,360 |
19.09.24 18:32:34 | - | 54,340 |
19.09.24 18:32:33 | - | 54,320 |
19.09.24 18:31:42 | - | 54,340 |
19.09.24 18:31:38 | - | 54,360 |
19.09.24 18:31:14 | - | 54,340 |
19.09.24 18:31:09 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:37 | - | 54,380 |
19.09.24 18:30:32 | - | 54,360 |
19.09.24 18:30:21 | - | 54,380 |
19.09.24 18:30:20 | - | 54,360 |
19.09.24 18:30:14 | - | 54,380 |
19.09.24 18:29:46 | - | 54,360 |
19.09.24 18:29:27 | - | 54,380 |
19.09.24 18:29:26 | - | 54,340 |
19.09.24 18:29:12 | - | 54,360 |
19.09.24 18:29:08 | - | 54,340 |
19.09.24 18:29:02 | - | 54,360 |
19.09.24 18:29:02 | - | 54,380 |
19.09.24 18:28:20 | - | 54,360 |
19.09.24 18:28:17 | - | 54,340 |
19.09.24 18:27:55 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:49 | - | 54,380 |
19.09.24 18:27:16 | - | 54,360 |
19.09.24 18:27:15 | - | 54,380 |
19.09.24 18:26:12 | - | 54,360 |
19.09.24 18:25:23 | - | 54,340 |
19.09.24 18:25:05 | - | 54,320 |
19.09.24 18:25:01 | - | 54,340 |
19.09.24 18:24:35 | - | 54,320 |
19.09.24 18:24:15 | - | 54,320 |
19.09.24 18:24:12 | - | 54,320 |
19.09.24 18:24:01 | - | 54,340 |
19.09.24 18:23:51 | - | 54,360 |
19.09.24 18:23:08 | - | 54,340 |
19.09.24 18:19:53 | - | 54,360 |
19.09.24 18:19:14 | - | 54,340 |