EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:50 | - | 53,840 |
19.09.24 15:14:49 | - | 53,820 |
19.09.24 15:14:14 | - | 53,820 |
19.09.24 15:12:35 | - | 53,820 |
19.09.24 15:12:35 | - | 53,800 |
19.09.24 15:12:34 | - | 53,820 |
19.09.24 15:12:34 | - | 53,800 |
19.09.24 15:12:21 | - | 53,800 |
19.09.24 15:10:56 | - | 53,780 |
19.09.24 15:10:38 | - | 53,760 |
19.09.24 15:10:23 | - | 53,760 |
19.09.24 15:10:22 | - | 53,740 |
19.09.24 15:09:12 | - | 53,740 |
19.09.24 15:09:11 | - | 53,720 |
19.09.24 15:09:02 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:03 | - | 53,740 |
19.09.24 15:07:52 | - | 53,760 |
19.09.24 15:05:32 | - | 53,760 |
19.09.24 15:05:29 | - | 53,740 |
19.09.24 15:05:28 | - | 53,760 |
19.09.24 15:05:28 | - | 53,740 |
19.09.24 15:05:23 | - | 53,740 |
19.09.24 15:05:22 | - | 53,760 |
19.09.24 15:05:22 | - | 53,740 |
19.09.24 15:05:19 | - | 53,740 |
19.09.24 15:03:59 | - | 53,760 |
19.09.24 15:03:48 | - | 53,780 |
19.09.24 15:03:47 | - | 53,760 |
19.09.24 15:03:32 | - | 53,760 |
19.09.24 15:03:32 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:28 | - | 53,740 |
19.09.24 15:03:12 | - | 53,740 |
19.09.24 15:03:06 | - | 53,720 |
19.09.24 15:02:51 | - | 53,700 |
19.09.24 15:02:23 | - | 53,700 |
19.09.24 15:02:22 | - | 53,680 |
19.09.24 15:02:22 | - | 53,680 |
19.09.24 15:02:21 | - | 53,700 |
19.09.24 15:02:02 | - | 53,700 |
19.09.24 15:02:01 | - | 53,680 |
19.09.24 15:01:55 | - | 53,680 |
19.09.24 15:01:48 | - | 53,660 |
19.09.24 15:01:25 | - | 53,680 |
19.09.24 15:01:24 | - | 53,660 |
19.09.24 15:01:22 | - | 53,660 |