EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:40 | - | 53,680 |
19.09.24 14:07:55 | - | 53,700 |
19.09.24 14:07:54 | - | 53,720 |
19.09.24 14:07:54 | - | 53,700 |
19.09.24 14:06:43 | - | 53,700 |
19.09.24 14:06:43 | - | 53,680 |
19.09.24 14:06:36 | - | 53,700 |
19.09.24 14:04:00 | - | 53,740 |
19.09.24 14:02:53 | - | 53,720 |
19.09.24 14:00:02 | - | 53,740 |
19.09.24 14:00:01 | - | 53,720 |
19.09.24 13:59:58 | - | 53,740 |
19.09.24 13:59:57 | - | 53,720 |
19.09.24 13:59:51 | - | 53,720 |
19.09.24 13:59:31 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:31 | - | 53,720 |
19.09.24 13:59:23 | - | 53,720 |
19.09.24 13:59:19 | - | 53,740 |
19.09.24 13:59:05 | - | 53,720 |
19.09.24 13:58:31 | - | 53,740 |
19.09.24 13:58:31 | - | 53,720 |
19.09.24 13:58:31 | - | 53,720 |
19.09.24 13:58:12 | - | 53,740 |
19.09.24 13:58:12 | - | 53,720 |
19.09.24 13:58:09 | - | 53,720 |
19.09.24 13:58:08 | - | 53,740 |
19.09.24 13:58:07 | - | 53,720 |
19.09.24 13:58:01 | - | 53,720 |
19.09.24 13:58:01 | - | 53,720 |
19.09.24 13:57:29 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:29 | - | 53,740 |
19.09.24 13:57:28 | - | 53,720 |
19.09.24 13:57:06 | - | 53,720 |
19.09.24 13:54:45 | - | 53,740 |
19.09.24 13:53:35 | - | 53,720 |
19.09.24 13:52:56 | - | 53,740 |
19.09.24 13:52:55 | - | 53,720 |
19.09.24 13:52:49 | - | 53,720 |
19.09.24 13:52:46 | - | 53,740 |
19.09.24 13:52:45 | - | 53,720 |
19.09.24 13:52:27 | - | 53,720 |
19.09.24 13:52:27 | - | 53,720 |
19.09.24 13:52:26 | - | 53,720 |
19.09.24 13:50:30 | - | 53,700 |
19.09.24 13:50:29 | - | 53,680 |