EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:24 | - | 53,720 |
19.09.24 12:56:23 | - | 53,740 |
19.09.24 12:56:18 | - | 53,720 |
19.09.24 12:56:17 | - | 53,740 |
19.09.24 12:56:17 | - | 53,720 |
19.09.24 12:55:28 | - | 53,720 |
19.09.24 12:55:28 | - | 53,720 |
19.09.24 12:55:10 | - | 53,720 |
19.09.24 12:55:10 | - | 53,720 |
19.09.24 12:50:11 | - | 53,720 |
19.09.24 12:50:11 | - | 53,740 |
19.09.24 12:50:10 | - | 53,720 |
19.09.24 12:49:56 | - | 53,720 |
19.09.24 12:46:27 | - | 53,740 |
19.09.24 12:46:27 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:14 | - | 53,720 |
19.09.24 12:46:08 | - | 53,740 |
19.09.24 12:46:08 | - | 53,720 |
19.09.24 12:46:02 | - | 53,720 |
19.09.24 12:46:01 | - | 53,720 |
19.09.24 12:45:30 | - | 53,720 |
19.09.24 12:45:29 | - | 53,740 |
19.09.24 12:45:29 | - | 53,720 |
19.09.24 12:45:10 | - | 53,720 |
19.09.24 12:44:14 | - | 53,720 |
19.09.24 12:43:48 | - | 53,740 |
19.09.24 12:43:48 | - | 53,720 |
19.09.24 12:42:48 | - | 53,720 |
19.09.24 12:42:48 | - | 53,740 |
19.09.24 12:42:13 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:40 | - | 53,760 |
19.09.24 12:41:40 | - | 53,740 |
19.09.24 12:41:38 | - | 53,740 |
19.09.24 12:41:21 | - | 53,760 |
19.09.24 12:41:21 | - | 53,740 |
19.09.24 12:37:06 | - | 53,740 |
19.09.24 12:37:06 | - | 53,720 |
19.09.24 12:37:03 | - | 53,720 |
19.09.24 12:33:40 | - | 53,720 |
19.09.24 12:33:39 | - | 53,700 |
19.09.24 12:33:35 | - | 53,700 |
19.09.24 12:33:22 | - | 53,720 |
19.09.24 12:33:21 | - | 53,700 |
19.09.24 12:33:08 | - | 53,700 |
19.09.24 12:33:07 | - | 53,720 |