EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:25 | - | 53,560 |
19.09.24 11:26:24 | - | 53,580 |
19.09.24 11:26:06 | - | 53,560 |
19.09.24 11:25:01 | - | 53,580 |
19.09.24 11:25:01 | - | 53,560 |
19.09.24 11:24:28 | - | 53,560 |
19.09.24 11:24:27 | - | 53,540 |
19.09.24 11:24:22 | - | 53,540 |
19.09.24 11:24:00 | - | 53,500 |
19.09.24 11:23:53 | - | 53,540 |
19.09.24 11:23:43 | - | 53,520 |
19.09.24 11:23:30 | - | 53,540 |
19.09.24 11:23:00 | - | 53,500 |
19.09.24 11:23:00 | - | 53,480 |
19.09.24 11:22:58 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:54 | - | 53,500 |
19.09.24 11:22:33 | - | 53,480 |
19.09.24 11:22:32 | - | 53,500 |
19.09.24 11:22:32 | - | 53,480 |
19.09.24 11:22:31 | - | 53,480 |
19.09.24 11:22:15 | - | 53,500 |
19.09.24 11:22:15 | - | 53,480 |
19.09.24 11:20:36 | - | 53,540 |
19.09.24 11:20:01 | - | 53,560 |
19.09.24 11:18:10 | - | 53,540 |
19.09.24 11:16:47 | - | 53,560 |
19.09.24 11:16:47 | - | 53,540 |
19.09.24 11:16:23 | - | 53,540 |
19.09.24 11:16:23 | - | 53,520 |
19.09.24 11:15:41 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:17 | - | 53,540 |
19.09.24 11:10:57 | - | 53,520 |
19.09.24 11:10:51 | - | 53,540 |
19.09.24 11:10:41 | - | 53,520 |
19.09.24 11:10:40 | - | 53,520 |
19.09.24 11:10:38 | - | 53,520 |
19.09.24 11:10:38 | - | 53,520 |
19.09.24 11:10:23 | - | 53,540 |
19.09.24 11:10:20 | - | 53,540 |
19.09.24 11:10:16 | - | 53,540 |
19.09.24 11:10:09 | - | 53,600 |
19.09.24 11:10:09 | - | 53,580 |
19.09.24 11:08:51 | - | 53,600 |
19.09.24 11:08:41 | - | 53,620 |
19.09.24 11:08:29 | - | 53,580 |