EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:19 | - | 53,600 |
19.09.24 11:07:47 | - | 53,580 |
19.09.24 11:04:00 | - | 53,600 |
19.09.24 11:03:58 | - | 53,640 |
19.09.24 11:03:27 | - | 53,660 |
19.09.24 11:03:14 | - | 53,640 |
19.09.24 11:02:33 | - | 53,620 |
19.09.24 11:02:33 | - | 53,420 |
19.09.24 11:01:11 | - | 53,620 |
19.09.24 11:01:11 | - | 53,600 |
19.09.24 11:01:03 | - | 53,600 |
19.09.24 11:01:03 | - | 53,580 |
19.09.24 11:00:37 | - | 53,580 |
19.09.24 11:00:37 | - | 53,560 |
19.09.24 11:00:14 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:08 | - | 53,540 |
19.09.24 11:00:08 | - | 53,560 |
19.09.24 11:00:04 | - | 53,580 |
19.09.24 11:00:02 | - | 53,540 |
19.09.24 11:00:02 | - | 53,500 |
19.09.24 11:00:00 | - | 53,500 |
19.09.24 10:59:59 | - | 53,520 |
19.09.24 10:59:14 | - | 53,560 |
19.09.24 10:59:13 | - | 53,540 |
19.09.24 10:57:27 | - | 53,540 |
19.09.24 10:57:26 | - | 53,520 |
19.09.24 10:57:16 | - | 53,520 |
19.09.24 10:55:16 | - | 53,500 |
19.09.24 10:55:06 | - | 53,520 |
19.09.24 10:55:05 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:01 | - | 53,520 |
19.09.24 10:54:49 | - | 53,540 |
19.09.24 10:54:49 | - | 53,540 |
19.09.24 10:54:21 | - | 53,560 |
19.09.24 10:50:45 | - | 53,600 |
19.09.24 10:50:45 | - | 53,620 |
19.09.24 10:50:12 | - | 53,600 |
19.09.24 10:50:00 | - | 53,620 |
19.09.24 10:49:53 | - | 53,600 |
19.09.24 10:49:22 | - | 53,600 |
19.09.24 10:49:04 | - | 53,620 |
19.09.24 10:49:03 | - | 53,620 |
19.09.24 10:47:57 | - | 53,640 |
19.09.24 10:47:56 | - | 53,660 |
19.09.24 10:47:55 | - | 53,640 |