EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:54 | - | 53,680 |
19.09.24 10:10:15 | - | 53,660 |
19.09.24 10:10:08 | - | 53,680 |
19.09.24 10:10:08 | - | 53,660 |
19.09.24 10:10:02 | - | 53,660 |
19.09.24 10:10:01 | - | 53,680 |
19.09.24 10:09:51 | - | 53,660 |
19.09.24 10:09:39 | - | 53,660 |
19.09.24 10:09:39 | - | 53,640 |
19.09.24 10:09:38 | - | 53,640 |
19.09.24 10:09:22 | - | 53,660 |
19.09.24 10:09:15 | - | 53,640 |
19.09.24 10:09:13 | - | 53,660 |
19.09.24 10:09:13 | - | 53,640 |
19.09.24 10:09:09 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:08 | - | 53,640 |
19.09.24 10:07:32 | - | 53,660 |
19.09.24 10:07:29 | - | 53,680 |
19.09.24 10:05:06 | - | 53,700 |
19.09.24 10:05:05 | - | 53,680 |
19.09.24 10:05:02 | - | 53,680 |
19.09.24 10:05:01 | - | 53,660 |
19.09.24 10:04:29 | - | 53,680 |
19.09.24 10:04:28 | - | 53,660 |
19.09.24 10:04:19 | - | 53,660 |
19.09.24 10:04:18 | - | 53,660 |
19.09.24 10:04:15 | - | 53,700 |
19.09.24 10:04:14 | - | 53,680 |
19.09.24 10:03:05 | - | 53,680 |
19.09.24 10:03:04 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:33 | - | 53,660 |
19.09.24 10:02:30 | - | 53,640 |
19.09.24 10:02:25 | - | 53,640 |
19.09.24 10:02:23 | - | 53,640 |
19.09.24 10:02:16 | - | 53,640 |
19.09.24 10:02:15 | - | 53,640 |
19.09.24 10:02:12 | - | 53,640 |
19.09.24 10:02:10 | - | 53,620 |
19.09.24 10:01:48 | - | 53,600 |
19.09.24 10:01:48 | - | 53,600 |
19.09.24 10:01:26 | - | 53,600 |
19.09.24 10:00:01 | - | 53,620 |
19.09.24 09:59:46 | - | 53,600 |
19.09.24 09:59:45 | - | 53,620 |
19.09.24 09:59:42 | - | 53,600 |