EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:41 | - | 53,640 |
19.09.24 10:46:41 | - | 53,620 |
19.09.24 10:46:34 | - | 53,620 |
19.09.24 10:46:33 | - | 53,600 |
19.09.24 10:46:31 | - | 53,620 |
19.09.24 10:45:54 | - | 53,580 |
19.09.24 10:45:54 | - | 53,560 |
19.09.24 10:45:53 | - | 53,560 |
19.09.24 10:45:50 | - | 53,560 |
19.09.24 10:45:50 | - | 53,560 |
19.09.24 10:45:49 | - | 53,580 |
19.09.24 10:45:08 | - | 53,620 |
19.09.24 10:45:01 | - | 53,620 |
19.09.24 10:45:00 | - | 53,640 |
19.09.24 10:44:18 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:18 | - | 53,680 |
19.09.24 10:43:50 | - | 53,680 |
19.09.24 10:42:42 | - | 53,700 |
19.09.24 10:42:38 | - | 53,680 |
19.09.24 10:42:38 | - | 53,680 |
19.09.24 10:42:36 | - | 53,700 |
19.09.24 10:42:26 | - | 53,680 |
19.09.24 10:42:25 | - | 53,680 |
19.09.24 10:42:15 | - | 53,700 |
19.09.24 10:42:15 | - | 53,680 |
19.09.24 10:42:11 | - | 53,680 |
19.09.24 10:41:56 | - | 53,700 |
19.09.24 10:41:55 | - | 53,680 |
19.09.24 10:41:23 | - | 53,680 |
19.09.24 10:41:20 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:15 | - | 53,680 |
19.09.24 10:41:14 | - | 53,680 |
19.09.24 10:41:07 | - | 53,680 |
19.09.24 10:41:00 | - | 53,680 |
19.09.24 10:40:59 | - | 53,680 |
19.09.24 10:40:56 | - | 53,700 |
19.09.24 10:40:56 | - | 53,680 |
19.09.24 10:40:53 | - | 53,680 |
19.09.24 10:40:51 | - | 53,680 |
19.09.24 10:40:50 | - | 53,660 |
19.09.24 10:40:26 | - | 53,660 |
19.09.24 10:40:06 | - | 53,640 |
19.09.24 10:40:02 | - | 53,640 |
19.09.24 10:40:01 | - | 53,640 |
19.09.24 10:40:00 | - | 53,660 |