EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:19 | - | 53,540 |
19.09.24 12:08:18 | - | 53,520 |
19.09.24 12:08:15 | - | 53,580 |
19.09.24 12:08:09 | - | 53,600 |
19.09.24 12:08:09 | - | 53,580 |
19.09.24 12:07:37 | - | 53,580 |
19.09.24 12:07:21 | - | 53,600 |
19.09.24 12:07:21 | - | 53,580 |
19.09.24 12:06:29 | - | 53,580 |
19.09.24 12:06:29 | - | 53,600 |
19.09.24 12:06:28 | - | 53,580 |
19.09.24 12:06:28 | - | 53,580 |
19.09.24 12:06:11 | - | 53,580 |
19.09.24 12:06:10 | - | 53,560 |
19.09.24 12:05:54 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:53 | - | 53,540 |
19.09.24 12:05:39 | - | 53,540 |
19.09.24 12:05:37 | - | 53,540 |
19.09.24 12:05:10 | - | 53,560 |
19.09.24 12:05:10 | - | 53,540 |
19.09.24 12:05:08 | - | 53,540 |
19.09.24 12:05:08 | - | 53,560 |
19.09.24 12:05:07 | - | 53,540 |
19.09.24 12:05:06 | - | 53,540 |
19.09.24 12:00:33 | - | 53,540 |
19.09.24 12:00:26 | - | 53,560 |
19.09.24 11:58:02 | - | 53,540 |
19.09.24 11:55:51 | - | 53,560 |
19.09.24 11:55:51 | - | 53,540 |
19.09.24 11:54:15 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:40 | - | 53,560 |
19.09.24 11:53:40 | - | 53,540 |
19.09.24 11:53:09 | - | 53,540 |
19.09.24 11:53:08 | - | 53,520 |
19.09.24 11:53:07 | - | 53,520 |
19.09.24 11:53:06 | - | 53,520 |
19.09.24 11:53:04 | - | 53,540 |
19.09.24 11:53:00 | - | 53,520 |
19.09.24 11:50:45 | - | 53,540 |
19.09.24 11:50:44 | - | 53,540 |
19.09.24 11:49:41 | - | 53,560 |
19.09.24 11:49:41 | - | 53,540 |
19.09.24 11:49:30 | - | 53,540 |
19.09.24 11:49:27 | - | 53,560 |
19.09.24 11:49:26 | - | 53,540 |