EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:26 | - | 53,540 |
19.09.24 10:25:48 | - | 53,520 |
19.09.24 10:25:48 | - | 53,520 |
19.09.24 10:25:43 | - | 53,520 |
19.09.24 10:25:42 | - | 53,540 |
19.09.24 10:25:18 | - | 53,520 |
19.09.24 10:25:14 | - | 53,500 |
19.09.24 10:25:12 | - | 53,520 |
19.09.24 10:25:11 | - | 53,500 |
19.09.24 10:25:10 | - | 53,520 |
19.09.24 10:25:08 | - | 53,500 |
19.09.24 10:25:05 | - | 53,520 |
19.09.24 10:24:30 | - | 53,500 |
19.09.24 10:24:14 | - | 53,520 |
19.09.24 10:24:13 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | - | 53,500 |
19.09.24 10:24:13 | - | 53,540 |
19.09.24 10:24:03 | - | 53,600 |
19.09.24 10:23:34 | - | 53,620 |
19.09.24 10:22:59 | - | 53,620 |
19.09.24 10:21:41 | - | 53,600 |
19.09.24 10:21:14 | - | 53,620 |
19.09.24 10:21:13 | - | 53,600 |
19.09.24 10:21:12 | - | 53,620 |
19.09.24 10:21:12 | - | 53,600 |
19.09.24 10:20:23 | - | 53,600 |
19.09.24 10:20:23 | - | 53,620 |
19.09.24 10:20:22 | - | 53,600 |
19.09.24 10:20:05 | - | 53,600 |
19.09.24 10:17:46 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:46 | - | 53,560 |
19.09.24 10:16:56 | - | 53,560 |
19.09.24 10:16:45 | - | 53,580 |
19.09.24 10:16:44 | - | 53,580 |
19.09.24 10:16:01 | - | 53,600 |
19.09.24 10:15:50 | - | 53,600 |
19.09.24 10:15:39 | - | 53,620 |
19.09.24 10:15:23 | - | 53,640 |
19.09.24 10:15:17 | - | 53,660 |
19.09.24 10:15:17 | - | 53,660 |
19.09.24 10:15:16 | - | 53,680 |
19.09.24 10:14:17 | - | 53,700 |
19.09.24 10:14:17 | - | 53,680 |
19.09.24 10:11:15 | - | 53,680 |
19.09.24 10:11:04 | - | 53,700 |