EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:15 | - | 53,620 |
19.09.24 09:43:06 | - | 53,600 |
19.09.24 09:43:02 | - | 53,600 |
19.09.24 09:42:08 | - | 53,560 |
19.09.24 09:42:07 | - | 53,540 |
19.09.24 09:42:06 | - | 53,560 |
19.09.24 09:41:32 | - | 53,540 |
19.09.24 09:41:06 | - | 53,540 |
19.09.24 09:41:04 | - | 53,540 |
19.09.24 09:40:56 | - | 53,520 |
19.09.24 09:40:51 | - | 53,500 |
19.09.24 09:40:44 | - | 53,520 |
19.09.24 09:40:25 | - | 53,520 |
19.09.24 09:40:24 | - | 53,500 |
19.09.24 09:40:24 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:23 | - | 53,500 |
19.09.24 09:40:22 | - | 53,520 |
19.09.24 09:40:06 | - | 53,520 |
19.09.24 09:40:05 | - | 53,540 |
19.09.24 09:39:57 | - | 53,520 |
19.09.24 09:39:53 | - | 53,540 |
19.09.24 09:39:43 | - | 53,540 |
19.09.24 09:39:40 | - | 53,540 |
19.09.24 09:39:38 | - | 53,520 |
19.09.24 09:39:34 | - | 53,540 |
19.09.24 09:39:23 | - | 53,540 |
19.09.24 09:39:20 | - | 53,560 |
19.09.24 09:39:18 | - | 53,540 |
19.09.24 09:39:18 | - | 53,560 |
19.09.24 09:39:06 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:05 | - | 53,560 |
19.09.24 09:39:01 | - | 53,540 |
19.09.24 09:38:57 | - | 53,560 |
19.09.24 09:38:57 | - | 53,560 |
19.09.24 09:38:53 | - | 53,580 |
19.09.24 09:38:53 | - | 53,580 |
19.09.24 09:38:50 | - | 53,600 |
19.09.24 09:38:43 | - | 53,600 |
19.09.24 09:38:32 | - | 53,600 |
19.09.24 09:38:25 | - | 53,620 |
19.09.24 09:38:24 | - | 53,620 |
19.09.24 09:38:21 | - | 53,620 |
19.09.24 09:38:16 | - | 53,620 |
19.09.24 09:38:12 | - | 53,620 |
19.09.24 09:38:10 | - | 53,620 |