EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:10 | - | 53,600 |
19.09.24 09:28:07 | - | 53,580 |
19.09.24 09:28:05 | - | 53,580 |
19.09.24 09:27:53 | - | 53,600 |
19.09.24 09:27:50 | - | 53,620 |
19.09.24 09:27:49 | - | 53,600 |
19.09.24 09:27:48 | - | 53,580 |
19.09.24 09:26:40 | - | 53,600 |
19.09.24 09:26:38 | - | 53,580 |
19.09.24 09:26:10 | - | 53,580 |
19.09.24 09:26:10 | - | 53,560 |
19.09.24 09:24:13 | - | 53,560 |
19.09.24 09:24:08 | - | 53,540 |
19.09.24 09:24:06 | - | 53,540 |
19.09.24 09:24:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:57 | - | 53,480 |
19.09.24 09:23:49 | - | 53,500 |
19.09.24 09:23:48 | - | 53,460 |
19.09.24 09:23:47 | - | 53,460 |
19.09.24 09:23:40 | - | 53,440 |
19.09.24 09:23:10 | - | 53,440 |
19.09.24 09:23:09 | - | 53,460 |
19.09.24 09:23:03 | - | 53,440 |
19.09.24 09:22:55 | - | 53,460 |
19.09.24 09:22:51 | - | 53,480 |
19.09.24 09:22:42 | - | 53,460 |
19.09.24 09:22:29 | - | 53,480 |
19.09.24 09:22:27 | - | 53,460 |
19.09.24 09:22:27 | - | 53,460 |
19.09.24 09:22:25 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:23 | - | 53,480 |
19.09.24 09:22:00 | - | 53,500 |
19.09.24 09:21:56 | - | 53,500 |
19.09.24 09:21:55 | - | 53,520 |
19.09.24 09:21:55 | - | 53,520 |
19.09.24 09:21:26 | - | 53,540 |
19.09.24 09:21:25 | - | 53,540 |
19.09.24 09:21:20 | - | 53,560 |
19.09.24 09:21:18 | - | 53,540 |
19.09.24 09:21:18 | - | 53,520 |
19.09.24 09:21:01 | - | 53,520 |
19.09.24 09:21:01 | - | 53,520 |
19.09.24 09:20:51 | - | 53,520 |
19.09.24 09:20:06 | - | 53,500 |
19.09.24 09:20:06 | - | 53,480 |