SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:26:06 | 3 | 1.075,60 |
13.12.24 11:21:46 | 3 | 1.075,60 |
13.12.24 11:21:35 | 7 | 1.080,60 |
13.12.24 11:21:35 | 13 | 1.080,40 |
13.12.24 11:20:38 | 8 | 1.075,60 |
13.12.24 11:00:02 | 6 | 1.074,80 |
13.12.24 10:58:26 | 4 | 1.071,40 |
13.12.24 10:58:06 | 3 | 1.071,40 |
13.12.24 10:58:01 | 3 | 1.071,80 |
13.12.24 10:57:51 | 4 | 1.073,60 |
13.12.24 10:57:41 | 4 | 1.073,80 |
13.12.24 10:57:26 | 3 | 1.074,00 |
13.12.24 10:57:06 | 3 | 1.074,00 |
13.12.24 10:56:52 | 4 | 1.074,00 |
13.12.24 10:52:38 | 3 | 1.075,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:50:45 | 3 | 1.073,80 |
13.12.24 10:47:14 | 4 | 1.075,80 |
13.12.24 10:38:45 | 3 | 1.075,80 |
13.12.24 10:38:14 | 3 | 1.073,00 |
13.12.24 10:38:12 | 1 | 1.073,20 |
13.12.24 10:38:11 | 3 | 1.074,20 |
13.12.24 10:38:05 | 2 | 1.081,20 |
13.12.24 10:38:05 | 2 | 1.081,20 |
13.12.24 10:38:05 | 3 | 1.073,20 |
13.12.24 10:37:57 | 3 | 1.073,20 |
13.12.24 10:37:56 | 1 | 1.074,00 |
13.12.24 10:37:46 | 1 | 1.081,20 |
13.12.24 10:37:46 | 3 | 1.073,20 |
13.12.24 10:37:41 | 3 | 1.073,20 |
13.12.24 10:37:31 | 3 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:37:27 | 3 | 1.073,00 |
13.12.24 10:37:16 | 3 | 1.073,00 |
13.12.24 10:37:16 | 1 | 1.073,20 |
13.12.24 10:37:07 | 2 | 1.074,20 |
13.12.24 10:37:07 | 3 | 1.074,00 |
13.12.24 10:37:02 | 4 | 1.074,20 |
13.12.24 10:37:01 | 3 | 1.074,60 |
13.12.24 10:36:50 | 4 | 1.073,80 |
13.12.24 10:36:43 | 6 | 1.075,00 |
13.12.24 10:36:43 | 3 | 1.075,00 |
13.12.24 10:34:19 | 3 | 1.077,80 |
13.12.24 10:32:32 | 3 | 1.079,00 |
13.12.24 10:29:29 | 2 | 1.084,60 |
13.12.24 10:29:29 | 18 | 1.084,40 |
13.12.24 10:24:24 | 2 | 1.084,40 |