SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:04:51 | 18 | 1.066,40 |
16.12.24 10:02:00 | 1 | 1.070,00 |
16.12.24 09:45:23 | 9 | 1.071,00 |
16.12.24 09:04:01 | 7 | 1.062,40 |
13.12.24 17:35:53 | 0 | 1.071,40 |
13.12.24 17:30:13 | 1 | 1.069,00 |
13.12.24 17:17:52 | 5 | 1.070,60 |
13.12.24 17:07:06 | 40 | 1.070,00 |
13.12.24 16:34:59 | 1 | 1.079,00 |
13.12.24 16:28:59 | 4 | 1.078,80 |
13.12.24 16:26:55 | 2 | 1.078,00 |
13.12.24 16:24:09 | 3 | 1.078,40 |
13.12.24 16:13:39 | 1 | 1.083,00 |
13.12.24 15:44:21 | 2 | 1.084,80 |
13.12.24 15:30:13 | 4 | 1.083,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:01 | 10 | 1.074,20 |
13.12.24 15:11:54 | 1 | 1.070,20 |
13.12.24 15:09:29 | 3 | 1.073,60 |
13.12.24 14:39:59 | 1 | 1.078,00 |
13.12.24 13:54:17 | 6 | 1.079,00 |
13.12.24 13:54:17 | 28 | 1.079,20 |
13.12.24 13:43:11 | 9 | 1.076,80 |
13.12.24 13:43:11 | 1 | 1.076,80 |
13.12.24 13:34:24 | 14 | 1.080,00 |
13.12.24 13:34:23 | 9 | 1.079,40 |
13.12.24 13:34:14 | 14 | 1.079,40 |
13.12.24 13:34:14 | 8 | 1.079,40 |
13.12.24 13:30:18 | 2 | 1.076,60 |
13.12.24 13:30:18 | 1 | 1.076,60 |
13.12.24 13:30:18 | 3 | 1.076,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:30:18 | 3 | 1.076,60 |
13.12.24 13:18:56 | 9 | 1.073,40 |
13.12.24 13:17:08 | 3 | 1.073,80 |
13.12.24 13:17:08 | 18 | 1.073,80 |
13.12.24 13:17:08 | 16 | 1.073,80 |
13.12.24 13:17:07 | 16 | 1.074,60 |
13.12.24 13:17:07 | 3 | 1.074,80 |
13.12.24 13:14:07 | 2 | 1.080,00 |
13.12.24 13:08:25 | 5 | 1.082,20 |
13.12.24 13:05:09 | 1 | 1.079,20 |
13.12.24 12:16:17 | 1 | 1.071,00 |
13.12.24 11:38:54 | 2 | 1.074,20 |
13.12.24 11:37:14 | 6 | 1.072,20 |
13.12.24 11:37:13 | 3 | 1.073,40 |
13.12.24 11:31:08 | 4 | 1.075,40 |