SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:02:34 | 4 | 1.092,40 |
11.12.24 16:38:08 | 11 | 1.095,60 |
11.12.24 16:01:49 | 4 | 1.093,20 |
11.12.24 15:54:16 | 5 | 1.095,80 |
11.12.24 15:52:32 | 4 | 1.096,00 |
11.12.24 15:51:00 | 5 | 1.096,60 |
11.12.24 15:00:01 | 1 | 1.081,40 |
11.12.24 14:49:39 | 5 | 1.085,00 |
11.12.24 14:49:39 | 2 | 1.085,00 |
11.12.24 14:49:14 | 4 | 1.081,20 |
11.12.24 14:49:14 | 28 | 1.080,80 |
11.12.24 14:42:10 | 12 | 1.080,20 |
11.12.24 14:41:23 | 3 | 1.079,80 |
11.12.24 14:20:57 | 1 | 1.078,40 |
11.12.24 13:49:44 | 4 | 1.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:12:52 | 3 | 1.080,60 |
11.12.24 12:49:47 | 3 | 1.084,40 |
11.12.24 12:40:41 | 9 | 1.081,80 |
11.12.24 12:40:41 | 1 | 1.081,80 |
11.12.24 12:33:35 | 3 | 1.085,80 |
11.12.24 12:33:35 | 1 | 1.085,80 |
11.12.24 12:32:52 | 1 | 1.094,40 |
11.12.24 12:32:52 | 18 | 1.094,40 |
11.12.24 12:32:46 | 20 | 1.092,80 |
11.12.24 12:32:46 | 8 | 1.092,60 |
11.12.24 12:32:19 | 5 | 1.094,20 |
11.12.24 12:32:17 | 1 | 1.091,60 |
11.12.24 12:32:17 | 8 | 1.091,60 |
11.12.24 12:32:16 | 3 | 1.088,00 |
11.12.24 12:32:13 | 2 | 1.082,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:09:50 | 1 | 1.075,20 |
11.12.24 12:09:50 | 11 | 1.075,20 |
11.12.24 12:09:50 | 3 | 1.075,40 |
11.12.24 12:09:50 | 3 | 1.076,60 |
11.12.24 12:09:50 | 9 | 1.076,80 |
10.12.24 17:35:31 | 0 | 1.087,80 |
10.12.24 17:14:48 | 3 | 1.089,20 |
10.12.24 17:12:27 | 4 | 1.088,40 |
10.12.24 16:44:06 | 4 | 1.089,60 |
10.12.24 16:34:06 | 4 | 1.088,80 |
10.12.24 16:17:00 | 4 | 1.086,00 |
10.12.24 16:10:10 | 12 | 1.089,60 |
10.12.24 16:10:10 | 7 | 1.089,80 |
10.12.24 16:10:10 | 10 | 1.090,00 |
10.12.24 16:02:35 | 11 | 1.085,00 |