SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:11:04 | 3 | 1.066,00 |
09.12.24 11:11:04 | 15 | 1.065,80 |
09.12.24 10:56:58 | 3 | 1.067,40 |
09.12.24 10:55:33 | 3 | 1.065,60 |
09.12.24 10:55:26 | 3 | 1.064,40 |
09.12.24 10:51:40 | 4 | 1.060,80 |
09.12.24 10:43:00 | 3 | 1.066,40 |
09.12.24 10:42:28 | 4 | 1.067,80 |
09.12.24 10:41:48 | 3 | 1.067,40 |
09.12.24 10:41:32 | 3 | 1.065,80 |
09.12.24 10:41:15 | 3 | 1.067,40 |
09.12.24 10:41:00 | 3 | 1.064,20 |
09.12.24 10:14:55 | 3 | 1.067,80 |
09.12.24 10:13:55 | 1 | 1.063,00 |
09.12.24 09:35:48 | 3 | 1.065,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:04:29 | 1 | 1.069,20 |
06.12.24 17:35:39 | 0 | 1.073,00 |
06.12.24 17:29:06 | 5 | 1.071,80 |
06.12.24 17:18:59 | 8 | 1.070,20 |
06.12.24 17:17:43 | 4 | 1.070,00 |
06.12.24 17:06:32 | 1 | 1.071,80 |
06.12.24 17:06:32 | 9 | 1.071,60 |
06.12.24 17:06:13 | 1 | 1.071,20 |
06.12.24 16:22:16 | 1 | 1.073,20 |
06.12.24 15:49:27 | 32 | 1.069,60 |
06.12.24 15:24:17 | 4 | 1.072,60 |
06.12.24 15:24:17 | 6 | 1.072,60 |
06.12.24 15:17:39 | 1 | 1.073,00 |
06.12.24 15:17:37 | 1 | 1.073,00 |
06.12.24 15:16:59 | 1 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:16:55 | 5 | 1.073,00 |
06.12.24 15:16:54 | 1 | 1.073,00 |
06.12.24 15:16:54 | 3 | 1.073,00 |
06.12.24 15:16:51 | 1 | 1.072,80 |
06.12.24 15:16:51 | 8 | 1.073,00 |
06.12.24 15:15:20 | 3 | 1.071,40 |
06.12.24 15:15:20 | 3 | 1.071,40 |
06.12.24 15:13:27 | 24 | 1.073,00 |
06.12.24 15:13:27 | 22 | 1.072,80 |
06.12.24 15:12:28 | 1 | 1.071,60 |
06.12.24 15:09:16 | 2 | 1.074,20 |
06.12.24 15:09:16 | 6 | 1.074,00 |
06.12.24 14:40:59 | 10 | 1.066,60 |
06.12.24 14:40:43 | 10 | 1.066,60 |
06.12.24 14:07:14 | 1 | 1.065,00 |