SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:30:25 | 1 | 1.028,00 |
19.12.24 14:28:20 | 3 | 1.027,80 |
19.12.24 14:27:55 | 10 | 1.027,20 |
19.12.24 14:27:35 | 10 | 1.027,20 |
19.12.24 14:27:30 | 1 | 1.028,00 |
19.12.24 14:27:27 | 3 | 1.028,00 |
19.12.24 14:09:46 | 4 | 1.033,80 |
19.12.24 14:04:23 | 4 | 1.033,60 |
19.12.24 14:02:48 | 1 | 1.031,60 |
19.12.24 13:54:01 | 7 | 1.030,00 |
19.12.24 13:24:22 | 3 | 1.029,80 |
19.12.24 12:51:48 | 1 | 1.024,40 |
19.12.24 12:49:32 | 1 | 1.020,60 |
19.12.24 11:48:23 | 3 | 1.023,60 |
19.12.24 11:43:20 | 3 | 1.023,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:43:20 | 3 | 1.017,40 |
19.12.24 11:43:20 | 18 | 1.018,20 |
19.12.24 11:43:20 | 29 | 1.018,40 |
19.12.24 11:22:41 | 10 | 1.020,40 |
19.12.24 10:57:26 | 3 | 1.022,00 |
19.12.24 10:29:59 | 4 | 1.022,20 |
19.12.24 10:29:59 | 3 | 1.017,60 |
19.12.24 10:29:59 | 4 | 1.017,80 |
19.12.24 10:27:07 | 1 | 1.018,40 |
19.12.24 10:00:51 | 7 | 1.024,80 |
19.12.24 09:17:34 | 5 | 1.023,00 |
19.12.24 09:08:39 | 13 | 1.016,20 |
19.12.24 09:06:18 | 10 | 1.000,00 |
19.12.24 09:06:18 | 7 | 1.016,20 |
19.12.24 09:06:18 | 1 | 1.016,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:06:18 | 4 | 1.028,60 |
18.12.24 17:35:39 | 1 | 1.052,80 |
18.12.24 17:19:30 | 1 | 1.049,00 |
18.12.24 16:39:48 | 3 | 1.048,80 |
18.12.24 15:36:20 | 1 | 1.055,00 |
18.12.24 15:35:03 | 5 | 1.056,00 |
18.12.24 14:26:13 | 4 | 1.065,00 |
18.12.24 14:26:13 | 1 | 1.065,00 |
18.12.24 14:26:13 | 3 | 1.065,00 |
18.12.24 14:03:29 | 3 | 1.065,00 |
18.12.24 14:03:13 | 2 | 1.065,00 |
18.12.24 14:03:09 | 8 | 1.065,00 |
18.12.24 14:03:09 | 4 | 1.065,20 |
18.12.24 12:10:43 | 5 | 1.065,00 |
18.12.24 12:10:43 | 3 | 1.065,00 |