Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:17 | 100 | 26,19 |
18.10.24 21:11:13 | 100 | 26,18 |
18.10.24 21:11:11 | 100 | 26,19 |
18.10.24 21:11:09 | 149 | 26,19 |
18.10.24 21:11:05 | 100 | 26,18 |
18.10.24 21:11:03 | 100 | 26,19 |
18.10.24 21:11:01 | 100 | 26,19 |
18.10.24 21:10:59 | 100 | 26,18 |
18.10.24 21:10:57 | 100 | 26,19 |
18.10.24 21:10:56 | 100 | 26,19 |
18.10.24 21:10:54 | 100 | 26,19 |
18.10.24 21:10:52 | 100 | 26,19 |
18.10.24 21:10:50 | 100 | 26,19 |
18.10.24 21:10:49 | 100 | 26,18 |
18.10.24 21:10:48 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:46 | 100 | 26,18 |
18.10.24 21:10:44 | 100 | 26,18 |
18.10.24 21:10:42 | 100 | 26,18 |
18.10.24 21:10:42 | 200 | 26,18 |
18.10.24 21:10:42 | 100 | 26,18 |
18.10.24 21:10:42 | 100 | 26,18 |
18.10.24 21:10:41 | 100 | 26,18 |
18.10.24 21:10:41 | 100 | 26,18 |
18.10.24 21:10:41 | 100 | 26,19 |
18.10.24 21:10:41 | 200 | 26,19 |
18.10.24 21:10:41 | 200 | 26,19 |
18.10.24 21:10:38 | 200 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:38 | 108 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:38 | 100 | 26,19 |
18.10.24 21:10:37 | 100 | 26,20 |
18.10.24 21:10:37 | 100 | 26,19 |
18.10.24 21:10:37 | 100 | 26,20 |
18.10.24 21:10:37 | 919 | 26,20 |
18.10.24 21:10:37 | 684 | 26,20 |
18.10.24 21:10:37 | 397 | 26,20 |
18.10.24 21:10:37 | 100 | 26,20 |
18.10.24 21:10:37 | 301 | 26,20 |
18.10.24 21:10:37 | 100 | 26,20 |