Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:14 | 113 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
03.01.25 21:54:14 | 498 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
03.01.25 21:54:14 | 200 | 25,1550 |
03.01.25 21:54:14 | 200 | 25,1500 |
03.01.25 21:54:14 | 500 | 25,1500 |
03.01.25 21:54:14 | 200 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
03.01.25 21:54:14 | 400 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
03.01.25 21:54:14 | 200 | 25,1500 |
03.01.25 21:54:14 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:13 | 200 | 25,1550 |
03.01.25 21:54:13 | 200 | 25,1550 |
03.01.25 21:54:11 | 100 | 25,1550 |
03.01.25 21:54:11 | 100 | 25,1550 |
03.01.25 21:54:10 | 100 | 25,1550 |
03.01.25 21:54:10 | 300 | 25,1550 |
03.01.25 21:54:10 | 100 | 25,1550 |
03.01.25 21:54:10 | 100 | 25,1550 |
03.01.25 21:54:10 | 100 | 25,1550 |
03.01.25 21:54:10 | 200 | 25,1550 |
03.01.25 21:54:10 | 100 | 25,1550 |
03.01.25 21:54:10 | 200 | 25,1550 |
03.01.25 21:54:10 | 100 | 25,1550 |
03.01.25 21:54:10 | 200 | 25,1550 |
03.01.25 21:54:10 | 200 | 25,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:08 | 200 | 25,1550 |
03.01.25 21:54:07 | 100 | 25,1550 |
03.01.25 21:54:05 | 100 | 25,1550 |
03.01.25 21:54:04 | 200 | 25,1550 |
03.01.25 21:54:04 | 100 | 25,1550 |
03.01.25 21:54:04 | 200 | 25,1550 |
03.01.25 21:54:02 | 100 | 25,1550 |
03.01.25 21:54:00 | 100 | 25,1500 |
03.01.25 21:54:00 | 200 | 25,1550 |
03.01.25 21:54:00 | 100 | 25,1500 |
03.01.25 21:53:58 | 100 | 25,1550 |
03.01.25 21:53:58 | 100 | 25,1550 |
03.01.25 21:53:58 | 100 | 25,1550 |
03.01.25 21:53:55 | 100 | 25,1550 |
03.01.25 21:53:55 | 100 | 25,1550 |