Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:02 | 166 | 26,18 |
18.10.24 21:12:02 | 100 | 26,18 |
18.10.24 21:12:00 | 100 | 26,18 |
18.10.24 21:11:58 | 100 | 26,19 |
18.10.24 21:11:53 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:51 | 100 | 26,19 |
18.10.24 21:11:49 | 100 | 26,18 |
18.10.24 21:11:49 | 100 | 26,18 |
18.10.24 21:11:48 | 100 | 26,19 |
18.10.24 21:11:48 | 100 | 26,19 |
18.10.24 21:11:47 | 100 | 26,18 |
18.10.24 21:11:46 | 100 | 26,18 |
18.10.24 21:11:45 | 100 | 26,19 |
18.10.24 21:11:43 | 184 | 26,19 |
18.10.24 21:11:43 | 100 | 26,18 |
18.10.24 21:11:42 | 100 | 26,19 |
18.10.24 21:11:41 | 100 | 26,18 |
18.10.24 21:11:40 | 299 | 26,19 |
18.10.24 21:11:37 | 100 | 26,18 |
18.10.24 21:11:37 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:37 | 100 | 26,18 |
18.10.24 21:11:36 | 100 | 26,18 |
18.10.24 21:11:33 | 1,00 Tsd. | 26,19 |
18.10.24 21:11:32 | 100 | 26,18 |
18.10.24 21:11:30 | 100 | 26,19 |
18.10.24 21:11:27 | 100 | 26,19 |
18.10.24 21:11:25 | 100 | 26,19 |
18.10.24 21:11:24 | 100 | 26,18 |
18.10.24 21:11:23 | 100 | 26,19 |
18.10.24 21:11:23 | 100 | 26,19 |
18.10.24 21:11:23 | 100 | 26,18 |
18.10.24 21:11:23 | 170 | 26,18 |
18.10.24 21:11:23 | 100 | 26,19 |
18.10.24 21:11:21 | 100 | 26,18 |
18.10.24 21:11:19 | 482 | 26,19 |