Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:07 | 124 | 26,24 |
18.10.24 21:10:01 | 100 | 26,24 |
18.10.24 21:10:01 | 100 | 26,24 |
18.10.24 21:09:38 | 100 | 26,24 |
18.10.24 21:09:23 | 455 | 26,24 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 200 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:21 | 203 | 26,23 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 100 | 26,23 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 213 | 26,22 |
18.10.24 21:09:21 | 168 | 26,22 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 150 | 26,22 |
18.10.24 21:09:21 | 101 | 26,22 |
18.10.24 21:09:21 | 200 | 26,22 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 200 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:21 | 296 | 26,22 |
18.10.24 21:09:21 | 100 | 26,22 |
18.10.24 21:09:21 | 150 | 26,22 |
18.10.24 21:09:21 | 538 | 26,22 |
18.10.24 21:09:18 | 100 | 26,22 |
18.10.24 21:09:18 | 200 | 26,21 |
18.10.24 21:09:13 | 100 | 26,21 |
18.10.24 21:09:10 | 100 | 26,22 |
18.10.24 21:09:10 | 100 | 26,22 |
18.10.24 21:09:07 | 100 | 26,21 |
18.10.24 21:09:04 | 100 | 26,22 |
18.10.24 21:09:04 | 100 | 26,22 |
18.10.24 21:09:02 | 100 | 26,22 |
18.10.24 21:09:02 | 100 | 26,21 |
18.10.24 21:08:48 | 100 | 26,22 |