Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:37 | 100 | 26,20 |
18.10.24 21:10:29 | 100 | 26,21 |
18.10.24 21:10:29 | 100 | 26,20 |
18.10.24 21:10:29 | 104 | 26,21 |
18.10.24 21:10:29 | 100 | 26,21 |
18.10.24 21:10:29 | 154 | 26,21 |
18.10.24 21:10:29 | 100 | 26,21 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,23 |
18.10.24 21:10:29 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:29 | 1,10 Tsd. | 26,22 |
18.10.24 21:10:29 | 200 | 26,23 |
18.10.24 21:10:29 | 100 | 26,23 |
18.10.24 21:10:29 | 100 | 26,23 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 108 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 400 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 417 | 26,22 |
18.10.24 21:10:29 | 100 | 26,23 |
18.10.24 21:10:29 | 208 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 100 | 26,22 |
18.10.24 21:10:29 | 185 | 26,22 |
18.10.24 21:10:12 | 144 | 26,23 |
18.10.24 21:10:12 | 108 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:12 | 253 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:12 | 108 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:12 | 300 | 26,23 |
18.10.24 21:10:12 | 300 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |
18.10.24 21:10:12 | 100 | 26,23 |