Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:35 | 100 | 26,18 |
18.10.24 21:12:35 | 100 | 26,18 |
18.10.24 21:12:35 | 242 | 26,18 |
18.10.24 21:12:35 | 100 | 26,18 |
18.10.24 21:12:35 | 107 | 26,18 |
18.10.24 21:12:34 | 100 | 26,18 |
18.10.24 21:12:32 | 100 | 26,18 |
18.10.24 21:12:31 | 100 | 26,18 |
18.10.24 21:12:28 | 400 | 26,19 |
18.10.24 21:12:28 | 100 | 26,19 |
18.10.24 21:12:28 | 100 | 26,19 |
18.10.24 21:12:28 | 100 | 26,19 |
18.10.24 21:12:28 | 100 | 26,19 |
18.10.24 21:12:28 | 100 | 26,18 |
18.10.24 21:12:28 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:28 | 100 | 26,18 |
18.10.24 21:12:28 | 100 | 26,18 |
18.10.24 21:12:27 | 100 | 26,18 |
18.10.24 21:12:25 | 200 | 26,18 |
18.10.24 21:12:25 | 100 | 26,18 |
18.10.24 21:12:25 | 100 | 26,18 |
18.10.24 21:12:23 | 100 | 26,18 |
18.10.24 21:12:22 | 100 | 26,19 |
18.10.24 21:12:22 | 100 | 26,18 |
18.10.24 21:12:22 | 100 | 26,19 |
18.10.24 21:12:19 | 100 | 26,18 |
18.10.24 21:12:19 | 100 | 26,18 |
18.10.24 21:12:17 | 200 | 26,19 |
18.10.24 21:12:17 | 200 | 26,19 |
18.10.24 21:12:17 | 200 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:16 | 100 | 26,19 |
18.10.24 21:12:14 | 100 | 26,19 |
18.10.24 21:12:12 | 100 | 26,19 |
18.10.24 21:12:11 | 100 | 26,19 |
18.10.24 21:12:10 | 100 | 26,18 |
18.10.24 21:12:09 | 100 | 26,18 |
18.10.24 21:12:07 | 100 | 26,18 |
18.10.24 21:12:05 | 100 | 26,18 |
18.10.24 21:12:05 | 100 | 26,18 |
18.10.24 21:12:05 | 100 | 26,18 |
18.10.24 21:12:05 | 100 | 26,18 |
18.10.24 21:12:05 | 100 | 26,18 |
18.10.24 21:12:04 | 100 | 26,18 |
18.10.24 21:12:03 | 129 | 26,18 |
18.10.24 21:12:03 | 236 | 26,18 |