Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:12 | 200 | 26,17 |
18.10.24 21:13:12 | 100 | 26,17 |
18.10.24 21:13:12 | 210 | 26,17 |
18.10.24 21:13:12 | 1,00 Tsd. | 26,17 |
18.10.24 21:13:11 | 100 | 26,17 |
18.10.24 21:13:09 | 100 | 26,18 |
18.10.24 21:13:09 | 100 | 26,18 |
18.10.24 21:13:08 | 200 | 26,18 |
18.10.24 21:13:06 | 100 | 26,17 |
18.10.24 21:13:05 | 100 | 26,18 |
18.10.24 21:13:05 | 100 | 26,17 |
18.10.24 21:13:03 | 100 | 26,17 |
18.10.24 21:13:01 | 100 | 26,17 |
18.10.24 21:13:01 | 100 | 26,18 |
18.10.24 21:13:01 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:59 | 191 | 26,18 |
18.10.24 21:12:59 | 200 | 26,17 |
18.10.24 21:12:59 | 100 | 26,17 |
18.10.24 21:12:59 | 100 | 26,17 |
18.10.24 21:12:59 | 100 | 26,17 |
18.10.24 21:12:59 | 100 | 26,17 |
18.10.24 21:12:59 | 100 | 26,17 |
18.10.24 21:12:58 | 100 | 26,17 |
18.10.24 21:12:57 | 100 | 26,17 |
18.10.24 21:12:55 | 100 | 26,17 |
18.10.24 21:12:55 | 100 | 26,18 |
18.10.24 21:12:55 | 130 | 26,17 |
18.10.24 21:12:55 | 100 | 26,17 |
18.10.24 21:12:49 | 100 | 26,17 |
18.10.24 21:12:47 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:46 | 100 | 26,17 |
18.10.24 21:12:46 | 156 | 26,18 |
18.10.24 21:12:45 | 100 | 26,17 |
18.10.24 21:12:44 | 200 | 26,17 |
18.10.24 21:12:42 | 100 | 26,18 |
18.10.24 21:12:42 | 190 | 26,17 |
18.10.24 21:12:42 | 100 | 26,18 |
18.10.24 21:12:41 | 798 | 26,17 |
18.10.24 21:12:40 | 100 | 26,18 |
18.10.24 21:12:39 | 100 | 26,18 |
18.10.24 21:12:39 | 100 | 26,18 |
18.10.24 21:12:39 | 100 | 26,18 |
18.10.24 21:12:39 | 100 | 26,18 |
18.10.24 21:12:39 | 100 | 26,18 |
18.10.24 21:12:39 | 100 | 26,18 |