Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:02 | 100 | 26,17 |
18.10.24 21:20:02 | 100 | 26,17 |
18.10.24 21:20:02 | 100 | 26,17 |
18.10.24 21:20:02 | 100 | 26,17 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 195 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 200 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 215 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
18.10.24 21:19:59 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:45 | 100 | 26,18 |
18.10.24 21:19:38 | 461 | 26,19 |
18.10.24 21:19:38 | 3,27 Tsd. | 26,18 |
18.10.24 21:19:38 | 1,16 Tsd. | 26,18 |
18.10.24 21:19:33 | 100 | 26,18 |
18.10.24 21:19:21 | 100 | 26,18 |
18.10.24 21:19:19 | 100 | 26,18 |
18.10.24 21:19:18 | 100 | 26,18 |
18.10.24 21:19:17 | 200 | 26,19 |
18.10.24 21:19:17 | 112 | 26,19 |
18.10.24 21:19:17 | 100 | 26,19 |
18.10.24 21:19:17 | 100 | 26,19 |
18.10.24 21:19:17 | 109 | 26,19 |
18.10.24 21:19:17 | 100 | 26,19 |
18.10.24 21:19:17 | 181 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:17 | 100 | 26,19 |
18.10.24 21:19:08 | 100 | 26,19 |
18.10.24 21:19:08 | 200 | 26,20 |
18.10.24 21:19:08 | 200 | 26,20 |
18.10.24 21:19:08 | 183 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:08 | 100 | 26,20 |
18.10.24 21:19:04 | 100 | 26,20 |
18.10.24 21:18:52 | 315 | 26,21 |