Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:06 | 100 | 17,5100 |
24.10.24 18:19:06 | 100 | 17,5100 |
24.10.24 18:19:06 | 100 | 17,5100 |
24.10.24 18:19:06 | 500 | 17,5100 |
24.10.24 18:19:06 | 100 | 17,5150 |
24.10.24 18:19:06 | 100 | 17,5150 |
24.10.24 18:19:06 | 100 | 17,5100 |
24.10.24 18:18:55 | 100 | 17,5100 |
24.10.24 18:18:53 | 100 | 17,5100 |
24.10.24 18:18:28 | 100 | 17,5000 |
24.10.24 18:18:27 | 100 | 17,5050 |
24.10.24 18:18:14 | 200 | 17,5000 |
24.10.24 18:17:32 | 200 | 17,5050 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 491 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 300 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 100 | 17,5100 |
24.10.24 18:17:31 | 500 | 17,5100 |
24.10.24 18:16:54 | 100 | 17,5150 |
24.10.24 18:16:54 | 100 | 17,5150 |
24.10.24 18:16:30 | 142 | 17,5150 |
24.10.24 18:16:30 | 158 | 17,5150 |
24.10.24 18:16:30 | 300 | 17,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:28 | 100 | 17,5150 |
24.10.24 18:16:05 | 100 | 17,5200 |
24.10.24 18:16:05 | 165 | 17,5200 |
24.10.24 18:16:05 | 100 | 17,5200 |
24.10.24 18:16:05 | 200 | 17,5200 |
24.10.24 18:16:05 | 100 | 17,5200 |
24.10.24 18:16:05 | 200 | 17,5200 |
24.10.24 18:16:05 | 100 | 17,5200 |
24.10.24 18:16:05 | 200 | 17,5200 |
24.10.24 18:16:00 | 300 | 17,5200 |
24.10.24 18:16:00 | 114 | 17,5200 |
24.10.24 18:16:00 | 200 | 17,5200 |
24.10.24 18:15:58 | 174 | 17,5200 |
24.10.24 18:15:58 | 326 | 17,5200 |
24.10.24 18:15:57 | 100 | 17,5200 |