Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 266 | 17,5200 |
24.10.24 18:22:08 | 300 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 110 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 600 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 402 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 200 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5200 |
24.10.24 18:22:08 | 100 | 17,5100 |
24.10.24 18:21:37 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:14 | 100 | 17,5000 |
24.10.24 18:20:26 | 100 | 17,5100 |
24.10.24 18:20:24 | 100 | 17,5100 |
24.10.24 18:20:15 | 100 | 17,5100 |
24.10.24 18:19:52 | 100 | 17,5100 |
24.10.24 18:19:18 | 100 | 17,5100 |
24.10.24 18:19:18 | 100 | 17,5100 |
24.10.24 18:19:18 | 100 | 17,5050 |
24.10.24 18:19:18 | 100 | 17,5050 |
24.10.24 18:19:18 | 100 | 17,5050 |
24.10.24 18:19:10 | 300 | 17,5050 |
24.10.24 18:19:06 | 198 | 17,5100 |
24.10.24 18:19:06 | 100 | 17,5100 |
24.10.24 18:19:06 | 100 | 17,5100 |
24.10.24 18:19:06 | 100 | 17,5100 |