Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:36 | 168 | 17,5000 |
24.10.24 18:37:36 | 371 | 17,5000 |
24.10.24 18:37:17 | 100 | 17,5050 |
24.10.24 18:37:17 | 200 | 17,5050 |
24.10.24 18:37:17 | 100 | 17,5100 |
24.10.24 18:37:17 | 100 | 17,5100 |
24.10.24 18:37:17 | 100 | 17,5100 |
24.10.24 18:37:11 | 200 | 17,5050 |
24.10.24 18:37:11 | 100 | 17,5050 |
24.10.24 18:37:01 | 200 | 17,5050 |
24.10.24 18:36:52 | 200 | 17,5050 |
24.10.24 18:36:30 | 100 | 17,5050 |
24.10.24 18:36:26 | 157 | 17,5100 |
24.10.24 18:36:26 | 113 | 17,5100 |
24.10.24 18:36:26 | 200 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:14 | 100 | 17,5100 |
24.10.24 18:36:01 | 200 | 17,5150 |
24.10.24 18:36:01 | 100 | 17,5150 |
24.10.24 18:36:01 | 100 | 17,5150 |
24.10.24 18:35:38 | 100 | 17,5150 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5200 |
24.10.24 18:35:37 | 192 | 17,5200 |
24.10.24 18:35:37 | 100 | 17,5200 |
24.10.24 18:35:37 | 100 | 17,5200 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 104 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 200 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |
24.10.24 18:35:37 | 478 | 17,5300 |
24.10.24 18:35:37 | 100 | 17,5300 |