Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 200 | 17,5100 |
24.10.24 18:46:34 | 200 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 300 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 333 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5025 |
24.10.24 18:46:34 | 100 | 17,5050 |
24.10.24 18:46:34 | 100 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,5100 |
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 152 | 17,5000 |
24.10.24 18:46:34 | 220 | 17,5000 |
24.10.24 18:46:34 | 1,58 Tsd. | 17,5000 |
24.10.24 18:46:34 | 211 | 17,5000 |
24.10.24 18:46:34 | 133 | 17,5000 |
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 200 | 17,4900 |
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:34 | 100 | 17,4900 |
24.10.24 18:46:34 | 336 | 17,4900 |
24.10.24 18:46:34 | 200,00 Tsd. | 17,4900 |
24.10.24 18:46:02 | 100 | 17,4850 |
24.10.24 18:46:01 | 200 | 17,4850 |
24.10.24 18:46:00 | 100 | 17,4850 |
24.10.24 18:46:00 | 100 | 17,4850 |
24.10.24 18:45:54 | 100 | 17,4850 |
24.10.24 18:45:38 | 100 | 17,4900 |
24.10.24 18:45:17 | 100 | 17,4800 |
24.10.24 18:45:17 | 100 | 17,4800 |
24.10.24 18:45:17 | 100 | 17,4800 |
24.10.24 18:45:17 | 100 | 17,4800 |
24.10.24 18:45:17 | 100 | 17,4800 |
24.10.24 18:45:17 | 200 | 17,4800 |