Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 200 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 300 | 17,5300 |
24.10.24 18:46:45 | 939 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 1,53 Tsd. | 17,5300 |
24.10.24 18:46:45 | 159 | 17,5300 |
24.10.24 18:46:45 | 200 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 3,70 Tsd. | 17,5200 |
24.10.24 18:46:45 | 11,40 Tsd. | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 200 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5150 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 300 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 300 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5200 |
24.10.24 18:46:45 | 100 | 17,5150 |
24.10.24 18:46:45 | 100 | 17,5150 |