Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 300 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 200 | 17,5500 |
24.10.24 18:46:45 | 200 | 17,5500 |
24.10.24 18:46:45 | 700 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 200 | 17,5500 |
24.10.24 18:46:45 | 654 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 424 | 17,5400 |
24.10.24 18:46:45 | 106 | 17,5400 |
24.10.24 18:46:45 | 158 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 100 | 17,5450 |
24.10.24 18:46:45 | 446 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 1,00 Tsd. | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5500 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 300 | 17,5400 |
24.10.24 18:46:45 | 432 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:45 | 568 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5400 |
24.10.24 18:46:45 | 200 | 17,5400 |
24.10.24 18:46:45 | 200 | 17,5400 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 200 | 17,5300 |
24.10.24 18:46:45 | 300 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |
24.10.24 18:46:45 | 200 | 17,5300 |
24.10.24 18:46:45 | 100 | 17,5300 |