Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:05 | 100 | 17,5300 |
24.10.24 18:47:05 | 100 | 17,5300 |
24.10.24 18:47:05 | 100 | 17,5300 |
24.10.24 18:47:05 | 100 | 17,5300 |
24.10.24 18:47:05 | 200 | 17,5300 |
24.10.24 18:47:05 | 100 | 17,5300 |
24.10.24 18:47:05 | 300 | 17,5300 |
24.10.24 18:47:04 | 100 | 17,5300 |
24.10.24 18:47:04 | 300 | 17,5330 |
24.10.24 18:47:03 | 100 | 17,5300 |
24.10.24 18:47:03 | 100 | 17,5300 |
24.10.24 18:47:03 | 100 | 17,5350 |
24.10.24 18:47:02 | 200 | 17,5300 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 200 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 110 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5450 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 300 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 200 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 800 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 600 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 561 | 17,5400 |
24.10.24 18:47:01 | 300 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 3,70 Tsd. | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 3,70 Tsd. | 17,5450 |
24.10.24 18:47:01 | 100 | 17,5450 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |
24.10.24 18:47:01 | 158 | 17,5400 |
24.10.24 18:47:01 | 100 | 17,5400 |