Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:59 | 100 | 17,5500 |
24.10.24 18:59:54 | 100 | 17,5550 |
24.10.24 18:59:21 | 107 | 17,5600 |
24.10.24 18:59:14 | 100 | 17,5550 |
24.10.24 18:59:14 | 2,40 Tsd. | 17,5550 |
24.10.24 18:59:10 | 200 | 17,5600 |
24.10.24 18:59:10 | 100 | 17,5600 |
24.10.24 18:58:31 | 100 | 17,5500 |
24.10.24 18:58:11 | 200 | 17,5500 |
24.10.24 18:58:10 | 126 | 17,5550 |
24.10.24 18:57:31 | 100 | 17,5550 |
24.10.24 18:57:05 | 100 | 17,5500 |
24.10.24 18:57:05 | 100 | 17,5500 |
24.10.24 18:57:05 | 100 | 17,5500 |
24.10.24 18:57:05 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:56:04 | 100 | 17,5400 |
24.10.24 18:55:42 | 100 | 17,5400 |
24.10.24 18:55:23 | 111 | 17,5350 |
24.10.24 18:55:21 | 200 | 17,5300 |
24.10.24 18:55:02 | 100 | 17,5400 |
24.10.24 18:55:01 | 100 | 17,5350 |
24.10.24 18:54:59 | 100 | 17,5400 |
24.10.24 18:54:59 | 100 | 17,5400 |
24.10.24 18:54:59 | 214 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:59 | 100 | 17,5400 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 266 | 17,5300 |
24.10.24 18:54:59 | 258 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 158 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 158 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5250 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |
24.10.24 18:54:59 | 100 | 17,5300 |