Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:04 | 100 | 17,5500 |
24.10.24 19:03:50 | 200 | 17,5400 |
24.10.24 19:03:39 | 111 | 17,5450 |
24.10.24 19:02:54 | 100 | 17,5500 |
24.10.24 19:02:54 | 100 | 17,5500 |
24.10.24 19:02:54 | 1,47 Tsd. | 17,5450 |
24.10.24 19:02:29 | 1,45 Tsd. | 17,5450 |
24.10.24 19:01:30 | 118 | 17,5500 |
24.10.24 19:01:30 | 101 | 17,5500 |
24.10.24 19:01:30 | 100 | 17,5500 |
24.10.24 19:01:30 | 100 | 17,5500 |
24.10.24 19:01:30 | 300 | 17,5500 |
24.10.24 19:01:29 | 100 | 17,5500 |
24.10.24 19:01:29 | 100 | 17,5500 |
24.10.24 19:01:29 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:29 | 100 | 17,5500 |
24.10.24 19:01:25 | 200 | 17,5550 |
24.10.24 19:01:08 | 100 | 17,5550 |
24.10.24 19:01:08 | 200 | 17,5500 |
24.10.24 19:01:04 | 100 | 17,5500 |
24.10.24 19:00:54 | 100 | 17,5500 |
24.10.24 19:00:43 | 100 | 17,5500 |
24.10.24 19:00:43 | 100 | 17,5500 |
24.10.24 19:00:33 | 100 | 17,5500 |
24.10.24 19:00:32 | 200 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 300 | 17,5500 |
24.10.24 19:00:32 | 456 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:32 | 157 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 171 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:32 | 100 | 17,5500 |
24.10.24 19:00:28 | 100 | 17,5550 |
24.10.24 19:00:28 | 100 | 17,5500 |
24.10.24 19:00:28 | 100 | 17,5500 |
24.10.24 19:00:28 | 200 | 17,5500 |
24.10.24 19:00:28 | 100 | 17,5500 |
24.10.24 19:00:28 | 100 | 17,5500 |
24.10.24 19:00:28 | 100 | 17,5500 |