Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:30 | 100 | 17,5400 |
24.10.24 19:10:20 | 100 | 17,5400 |
24.10.24 19:09:40 | 164 | 17,5300 |
24.10.24 19:09:40 | 200 | 17,5300 |
24.10.24 19:09:40 | 148 | 17,5300 |
24.10.24 19:09:40 | 131 | 17,5300 |
24.10.24 19:09:40 | 100 | 17,5300 |
24.10.24 19:09:37 | 100 | 17,5300 |
24.10.24 19:09:35 | 100 | 17,5300 |
24.10.24 19:09:33 | 136 | 17,5289 |
24.10.24 19:09:33 | 558 | 17,5250 |
24.10.24 19:09:30 | 100 | 17,5200 |
24.10.24 19:09:11 | 100 | 17,5300 |
24.10.24 19:09:11 | 100 | 17,5250 |
24.10.24 19:09:11 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:57 | 100 | 17,5250 |
24.10.24 19:08:57 | 182 | 17,5250 |
24.10.24 19:08:57 | 118 | 17,5250 |
24.10.24 19:08:57 | 100 | 17,5300 |
24.10.24 19:08:57 | 100 | 17,5300 |
24.10.24 19:08:57 | 100 | 17,5300 |
24.10.24 19:08:57 | 100 | 17,5300 |
24.10.24 19:08:57 | 400 | 17,5300 |
24.10.24 19:08:57 | 400 | 17,5300 |
24.10.24 19:08:57 | 150 | 17,5250 |
24.10.24 19:08:57 | 186 | 17,5250 |
24.10.24 19:08:57 | 1,00 Tsd. | 17,5300 |
24.10.24 19:08:57 | 400 | 17,5250 |
24.10.24 19:08:54 | 300 | 17,5300 |
24.10.24 19:08:54 | 100 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:54 | 100 | 17,5300 |
24.10.24 19:08:54 | 100 | 17,5300 |
24.10.24 19:08:54 | 200 | 17,5300 |
24.10.24 19:08:54 | 100 | 17,5300 |
24.10.24 19:08:54 | 100 | 17,5300 |
24.10.24 19:08:54 | 300 | 17,5300 |
24.10.24 19:08:54 | 122 | 17,5300 |
24.10.24 19:08:54 | 2,90 Tsd. | 17,5300 |
24.10.24 19:08:54 | 200 | 17,5300 |
24.10.24 19:08:54 | 100 | 17,5300 |
24.10.24 19:08:54 | 300 | 17,5300 |
24.10.24 19:08:54 | 400 | 17,5300 |
24.10.24 19:08:54 | 158 | 17,5300 |
24.10.24 19:08:43 | 100 | 17,5350 |
24.10.24 19:08:33 | 188 | 17,5350 |